Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
714
96,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 09:30:17,953 | 2 | 96,52 | |
| 2 | 96,52 | |||
| 2 | 96,52 | |||
| 30.08.2024 | 09:29:59,681 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 30.08.2024 | 09:29:46,470 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 30.08.2024 | 09:29:38,992 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 30.08.2024 | 09:29:29,221 | 30 | 96,48 | |
| 30 | 96,48 | |||
| 30 | 96,48 | |||
| 30.08.2024 | 09:28:19,693 | 20 | 96,44 | |
| 20 | 96,44 | |||
| 20 | 96,44 | |||
| 30.08.2024 | 09:27:39,982 | 200 | 96,44 | |
| 200 | 96,44 | |||
| 200 | 96,44 | |||
| 30.08.2024 | 09:27:15,738 | 20 | 96,48 | |
| 20 | 96,48 | |||
| 20 | 96,48 | |||
| 30.08.2024 | 09:25:30,175 | 12 | 96,50 | |
| 12 | 96,50 | |||
| 12 | 96,50 | |||
| 30.08.2024 | 09:25:26,934 | 50 | 96,42 | |
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 30.08.2024 | 09:24:37,832 | 5 | 96,48 | |
| 5 | 96,48 | |||
| 5 | 96,48 | |||
| 30.08.2024 | 09:24:25,887 | 1 000 | 96,50 | |
| 20 | 96,50 | |||
| 980 | 96,50 | |||
| 1 000 | 96,50 | |||
| 30.08.2024 | 09:23:47,898 | 520 | 96,48 | |
| 520 | 96,48 | |||
| 520 | 96,48 | |||
| 30.08.2024 | 09:22:41,685 | 180 | 96,52 | |
| 180 | 96,52 | |||
| 180 | 96,52 | |||
| 30.08.2024 | 09:22:28,152 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 30.08.2024 | 09:21:44,564 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 30.08.2024 | 09:20:39,308 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 10 | 96,50 | |||
| 50 | 96,50 | |||
| 30.08.2024 | 09:20:07,609 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 30.08.2024 | 09:19:46,366 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 30.08.2024 | 09:18:12,024 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 30.08.2024 | 09:17:52,195 | 28 | 96,40 | |
| 28 | 96,40 | |||
| 28 | 96,40 | |||
| 30.08.2024 | 09:16:45,810 | 150 | 96,36 | |
| 150 | 96,36 | |||
| 150 | 96,36 | |||
| 30.08.2024 | 09:16:23,716 | 20 | 96,32 | |
| 20 | 96,32 | |||
| 20 | 96,32 | |||
| 30.08.2024 | 09:14:35,135 | 4 | 96,28 | |
| 4 | 96,28 | |||
| 4 | 96,28 | |||
| 30.08.2024 | 09:14:23,457 | 400 | 96,34 | |
| 400 | 96,34 | |||
| 400 | 96,34 | |||
| 30.08.2024 | 09:13:09,529 | 440 | 96,30 | |
| 440 | 96,30 | |||
| 440 | 96,30 | |||
| 30.08.2024 | 09:08:49,226 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 30.08.2024 | 09:06:53,378 | 10 | 96,18 | |
| 10 | 96,18 | |||
| 10 | 96,18 | |||
| 30.08.2024 | 09:06:43,981 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 30.08.2024 | 09:05:54,909 | 50 | 96,28 | |
| 50 | 96,28 | |||
| 50 | 96,28 | |||
| 30.08.2024 | 09:05:16,323 | 100 | 96,18 | |
| 100 | 96,18 | |||
| 100 | 96,18 | |||
| 30.08.2024 | 09:04:14,793 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 30.08.2024 | 09:03:49,243 | 400 | 96,20 | |
| 400 | 96,20 | |||
| 400 | 96,20 | |||
| 30.08.2024 | 09:02:39,490 | 403 | 96,00 | |
| 5 | 96,00 | |||
| 5 | 96,00 | |||
| 32 | 96,00 | |||
| 403 | 96,00 | |||
| 7 | 96,00 | |||
| 25 | 96,00 | |||
| 4 | 96,00 | |||
| 30 | 96,00 | |||
| 250 | 96,00 | |||
| 20 | 96,00 | |||
| 10 | 96,00 | |||
| 15 | 96,00 | |||
| 30.08.2024 | 09:02:20,455 | 24 | 96,00 | |
| 24 | 96,00 | |||
| 24 | 96,00 | |||
| 30.08.2024 | 09:02:20,210 | 6 | 96,00 | |
| 6 | 96,00 | |||
| 6 | 96,00 | |||
| 30.08.2024 | 09:02:14,979 | 20 | 96,12 | |
| 20 | 96,12 | |||
| 20 | 96,12 | |||
| 30.08.2024 | 09:02:11,611 | 4 | 96,12 | |
| 4 | 96,12 | |||
| 4 | 96,12 | |||
| 30.08.2024 | 09:02:10,799 | 40 | 96,02 | |
| 40 | 96,02 | |||
| 40 | 96,02 | |||
| 30.08.2024 | 09:01:55,124 | 560 | 96,30 | |
| 560 | 96,30 | |||
| 560 | 96,30 | |||
| 30.08.2024 | 09:01:49,767 | 20 | 96,22 | |
| 20 | 96,22 | |||
| 20 | 96,22 | |||
| 30.08.2024 | 09:01:43,735 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 30.08.2024 | 09:01:32,897 | 3 | 96,24 | |
| 3 | 96,24 | |||
| 3 | 96,24 | |||
| 30.08.2024 | 09:01:22,947 | 141 | 96,26 | |
| 141 | 96,26 | |||
| 141 | 96,26 | |||
| 30.08.2024 | 09:01:04,702 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 30.08.2024 | 09:01:02,752 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 30.08.2024 | 09:01:01,273 | 40 | 96,28 | |
| 30 | 96,28 | |||
| 5 | 96,28 | |||
| 10 | 96,28 | |||
| 35 | 96,28 | |||
| 30.08.2024 | 08:57:48,242 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 30.08.2024 | 08:56:37,292 | 35 | 96,02 | |
| 35 | 96,02 | |||
| 35 | 96,02 | |||
| 30.08.2024 | 08:56:36,352 | 30 | 96,02 | |
| 30 | 96,02 | |||
| 30 | 96,02 | |||
| 30.08.2024 | 08:56:04,236 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 30.08.2024 | 08:54:34,347 | 60 | 96,02 | |
| 5 | 96,02 | |||
| 50 | 96,02 | |||
| 60 | 96,02 | |||
| 5 | 96,02 | |||
| 30.08.2024 | 08:46:31,832 | 40 | 96,22 | |
| 40 | 96,22 | |||
| 30 | 96,22 | |||
| 10 | 96,22 | |||
| 30.08.2024 | 08:45:35,477 | 12 | 96,22 | |
| 12 | 96,22 | |||
| 7 | 96,22 | |||
| 5 | 96,22 | |||
| 30.08.2024 | 08:43:45,225 | 6 | 96,02 | |
| 6 | 96,02 | |||
| 6 | 96,02 | |||
| 30.08.2024 | 08:42:59,698 | 150 | 96,10 | |
| 45 | 96,10 | |||
| 150 | 96,10 | |||
| 100 | 96,10 | |||
| 5 | 96,10 | |||
| 30.08.2024 | 08:41:49,678 | 7 | 96,26 | |
| 2 | 96,26 | |||
| 5 | 96,26 | |||
| 7 | 96,26 | |||
| 30.08.2024 | 08:40:57,005 | 80 | 96,10 | |
| 80 | 96,10 | |||
| 80 | 96,10 | |||
| 30.08.2024 | 08:40:38,554 | 30 | 96,10 | |
| 30 | 96,10 | |||
| 30 | 96,10 | |||
| 30.08.2024 | 08:32:06,053 | 300 | 96,10 | |
| 5 | 96,10 | |||
| 191 | 96,10 | |||
| 300 | 96,10 | |||
| 104 | 96,10 | |||
| 30.08.2024 | 08:31:48,724 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 30.08.2024 | 08:30:41,744 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 30.08.2024 | 08:29:20,972 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 5 | 96,26 | |||
| 5 | 96,26 | |||
| 30.08.2024 | 08:24:19,987 | 100 | 96,16 | |
| 100 | 96,16 | |||
| 30 | 96,16 | |||
| 5 | 96,16 | |||
| 35 | 96,16 | |||
| 30 | 96,16 | |||
| 30.08.2024 | 08:22:26,224 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 15 | 96,28 | |||
| 5 | 96,28 | |||
| 30.08.2024 | 08:20:28,571 | 50 | 96,16 | |
| 15 | 96,16 | |||
| 50 | 96,16 | |||
| 30 | 96,16 | |||
| 5 | 96,16 | |||
| 30.08.2024 | 08:19:25,478 | 20 | 96,20 | |
| 20 | 96,20 | |||
| 20 | 96,20 | |||
| 30.08.2024 | 08:16:18,335 | 51 | 96,28 | |
| 51 | 96,28 | |||
| 5 | 96,28 | |||
| 10 | 96,28 | |||
| 36 | 96,28 | |||
| 30.08.2024 | 08:15:55,449 | 2 | 96,28 | |
| 2 | 96,28 | |||
| 2 | 96,28 | |||
| 30.08.2024 | 08:10:32,428 | 3 | 96,16 | |
| 3 | 96,16 | |||
| 3 | 96,16 | |||
| 30.08.2024 | 08:10:22,232 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 30.08.2024 | 08:10:10,537 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 30.08.2024 | 08:08:15,765 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 30.08.2024 | 08:07:34,977 | 165 | 96,22 | |
| 50 | 96,22 | |||
| 5 | 96,22 | |||
| 165 | 96,22 | |||
| 10 | 96,22 | |||
| 100 | 96,22 | |||
| 30.08.2024 | 08:07:00,325 | 40 | 96,30 | |
| 40 | 96,30 | |||
| 40 | 96,30 | |||
| 30.08.2024 | 08:06:57,183 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 30.08.2024 | 08:06:44,120 | 20 | 96,38 | |
| 5 | 96,38 | |||
| 20 | 96,38 | |||
| 15 | 96,38 | |||
| 30.08.2024 | 08:04:47,573 | 2 | 96,34 | |
| 2 | 96,34 | |||
| 2 | 96,34 | |||
| 30.08.2024 | 08:01:56,138 | 38 | 96,16 | |
| 20 | 96,16 | |||
| 5 | 96,16 | |||
| 38 | 96,16 | |||
| 13 | 96,16 | |||
| 30.08.2024 | 08:01:25,105 | 81 | 96,34 | |
| 3 | 96,34 | |||
| 40 | 96,34 | |||
| 30 | 96,34 | |||
| 5 | 96,34 | |||
| 81 | 96,34 | |||
| 3 | 96,34 | |||
| 30.08.2024 | 08:01:24,822 | 825 | 96,30 | |
| 110 | 96,30 | |||
| 60 | 96,30 | |||
| 20 | 96,30 | |||
| 15 | 96,30 | |||
| 9 | 96,30 | |||
| 400 | 96,30 | |||
| 51 | 96,30 | |||
| 175 | 96,30 | |||
| 60 | 96,30 | |||
| 100 | 96,30 | |||
| 500 | 96,30 | |||
| 100 | 96,30 | |||
| 50 | 96,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00