Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
714
96,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 09:30:17,953 | 2 | 96,52 | |
2 | 96,52 | |||
2 | 96,52 | |||
30.08.2024 | 09:29:59,681 | 10 | 96,52 | |
10 | 96,52 | |||
10 | 96,52 | |||
30.08.2024 | 09:29:46,470 | 5 | 96,50 | |
5 | 96,50 | |||
5 | 96,50 | |||
30.08.2024 | 09:29:38,992 | 100 | 96,50 | |
100 | 96,50 | |||
100 | 96,50 | |||
30.08.2024 | 09:29:29,221 | 30 | 96,48 | |
30 | 96,48 | |||
30 | 96,48 | |||
30.08.2024 | 09:28:19,693 | 20 | 96,44 | |
20 | 96,44 | |||
20 | 96,44 | |||
30.08.2024 | 09:27:39,982 | 200 | 96,44 | |
200 | 96,44 | |||
200 | 96,44 | |||
30.08.2024 | 09:27:15,738 | 20 | 96,48 | |
20 | 96,48 | |||
20 | 96,48 | |||
30.08.2024 | 09:25:30,175 | 12 | 96,50 | |
12 | 96,50 | |||
12 | 96,50 | |||
30.08.2024 | 09:25:26,934 | 50 | 96,42 | |
50 | 96,42 | |||
50 | 96,42 | |||
30.08.2024 | 09:24:37,832 | 5 | 96,48 | |
5 | 96,48 | |||
5 | 96,48 | |||
30.08.2024 | 09:24:25,887 | 1 000 | 96,50 | |
20 | 96,50 | |||
980 | 96,50 | |||
1 000 | 96,50 | |||
30.08.2024 | 09:23:47,898 | 520 | 96,48 | |
520 | 96,48 | |||
520 | 96,48 | |||
30.08.2024 | 09:22:41,685 | 180 | 96,52 | |
180 | 96,52 | |||
180 | 96,52 | |||
30.08.2024 | 09:22:28,152 | 20 | 96,50 | |
20 | 96,50 | |||
20 | 96,50 | |||
30.08.2024 | 09:21:44,564 | 50 | 96,54 | |
50 | 96,54 | |||
50 | 96,54 | |||
30.08.2024 | 09:20:39,308 | 60 | 96,50 | |
60 | 96,50 | |||
10 | 96,50 | |||
50 | 96,50 | |||
30.08.2024 | 09:20:07,609 | 2 | 96,46 | |
2 | 96,46 | |||
2 | 96,46 | |||
30.08.2024 | 09:19:46,366 | 2 | 96,46 | |
2 | 96,46 | |||
2 | 96,46 | |||
30.08.2024 | 09:18:12,024 | 2 | 96,46 | |
2 | 96,46 | |||
2 | 96,46 | |||
30.08.2024 | 09:17:52,195 | 28 | 96,40 | |
28 | 96,40 | |||
28 | 96,40 | |||
30.08.2024 | 09:16:45,810 | 150 | 96,36 | |
150 | 96,36 | |||
150 | 96,36 | |||
30.08.2024 | 09:16:23,716 | 20 | 96,32 | |
20 | 96,32 | |||
20 | 96,32 | |||
30.08.2024 | 09:14:35,135 | 4 | 96,28 | |
4 | 96,28 | |||
4 | 96,28 | |||
30.08.2024 | 09:14:23,457 | 400 | 96,34 | |
400 | 96,34 | |||
400 | 96,34 | |||
30.08.2024 | 09:13:09,529 | 440 | 96,30 | |
440 | 96,30 | |||
440 | 96,30 | |||
30.08.2024 | 09:08:49,226 | 2 | 96,10 | |
2 | 96,10 | |||
2 | 96,10 | |||
30.08.2024 | 09:06:53,378 | 10 | 96,18 | |
10 | 96,18 | |||
10 | 96,18 | |||
30.08.2024 | 09:06:43,981 | 100 | 96,10 | |
100 | 96,10 | |||
100 | 96,10 | |||
30.08.2024 | 09:05:54,909 | 50 | 96,28 | |
50 | 96,28 | |||
50 | 96,28 | |||
30.08.2024 | 09:05:16,323 | 100 | 96,18 | |
100 | 96,18 | |||
100 | 96,18 | |||
30.08.2024 | 09:04:14,793 | 1 | 96,12 | |
1 | 96,12 | |||
1 | 96,12 | |||
30.08.2024 | 09:03:49,243 | 400 | 96,20 | |
400 | 96,20 | |||
400 | 96,20 | |||
30.08.2024 | 09:02:39,490 | 403 | 96,00 | |
5 | 96,00 | |||
5 | 96,00 | |||
32 | 96,00 | |||
403 | 96,00 | |||
7 | 96,00 | |||
25 | 96,00 | |||
4 | 96,00 | |||
30 | 96,00 | |||
250 | 96,00 | |||
20 | 96,00 | |||
10 | 96,00 | |||
15 | 96,00 | |||
30.08.2024 | 09:02:20,455 | 24 | 96,00 | |
24 | 96,00 | |||
24 | 96,00 | |||
30.08.2024 | 09:02:20,210 | 6 | 96,00 | |
6 | 96,00 | |||
6 | 96,00 | |||
30.08.2024 | 09:02:14,979 | 20 | 96,12 | |
20 | 96,12 | |||
20 | 96,12 | |||
30.08.2024 | 09:02:11,611 | 4 | 96,12 | |
4 | 96,12 | |||
4 | 96,12 | |||
30.08.2024 | 09:02:10,799 | 40 | 96,02 | |
40 | 96,02 | |||
40 | 96,02 | |||
30.08.2024 | 09:01:55,124 | 560 | 96,30 | |
560 | 96,30 | |||
560 | 96,30 | |||
30.08.2024 | 09:01:49,767 | 20 | 96,22 | |
20 | 96,22 | |||
20 | 96,22 | |||
30.08.2024 | 09:01:43,735 | 10 | 96,28 | |
10 | 96,28 | |||
10 | 96,28 | |||
30.08.2024 | 09:01:32,897 | 3 | 96,24 | |
3 | 96,24 | |||
3 | 96,24 | |||
30.08.2024 | 09:01:22,947 | 141 | 96,26 | |
141 | 96,26 | |||
141 | 96,26 | |||
30.08.2024 | 09:01:04,702 | 1 | 96,28 | |
1 | 96,28 | |||
1 | 96,28 | |||
30.08.2024 | 09:01:02,752 | 1 | 96,28 | |
1 | 96,28 | |||
1 | 96,28 | |||
30.08.2024 | 09:01:01,273 | 40 | 96,28 | |
30 | 96,28 | |||
5 | 96,28 | |||
10 | 96,28 | |||
35 | 96,28 | |||
30.08.2024 | 08:57:48,242 | 1 | 96,02 | |
1 | 96,02 | |||
1 | 96,02 | |||
30.08.2024 | 08:56:37,292 | 35 | 96,02 | |
35 | 96,02 | |||
35 | 96,02 | |||
30.08.2024 | 08:56:36,352 | 30 | 96,02 | |
30 | 96,02 | |||
30 | 96,02 | |||
30.08.2024 | 08:56:04,236 | 1 | 96,28 | |
1 | 96,28 | |||
1 | 96,28 | |||
30.08.2024 | 08:54:34,347 | 60 | 96,02 | |
5 | 96,02 | |||
50 | 96,02 | |||
60 | 96,02 | |||
5 | 96,02 | |||
30.08.2024 | 08:46:31,832 | 40 | 96,22 | |
40 | 96,22 | |||
30 | 96,22 | |||
10 | 96,22 | |||
30.08.2024 | 08:45:35,477 | 12 | 96,22 | |
12 | 96,22 | |||
7 | 96,22 | |||
5 | 96,22 | |||
30.08.2024 | 08:43:45,225 | 6 | 96,02 | |
6 | 96,02 | |||
6 | 96,02 | |||
30.08.2024 | 08:42:59,698 | 150 | 96,10 | |
45 | 96,10 | |||
150 | 96,10 | |||
100 | 96,10 | |||
5 | 96,10 | |||
30.08.2024 | 08:41:49,678 | 7 | 96,26 | |
2 | 96,26 | |||
5 | 96,26 | |||
7 | 96,26 | |||
30.08.2024 | 08:40:57,005 | 80 | 96,10 | |
80 | 96,10 | |||
80 | 96,10 | |||
30.08.2024 | 08:40:38,554 | 30 | 96,10 | |
30 | 96,10 | |||
30 | 96,10 | |||
30.08.2024 | 08:32:06,053 | 300 | 96,10 | |
5 | 96,10 | |||
191 | 96,10 | |||
300 | 96,10 | |||
104 | 96,10 | |||
30.08.2024 | 08:31:48,724 | 10 | 96,26 | |
10 | 96,26 | |||
10 | 96,26 | |||
30.08.2024 | 08:30:41,744 | 10 | 96,26 | |
10 | 96,26 | |||
10 | 96,26 | |||
30.08.2024 | 08:29:20,972 | 10 | 96,26 | |
10 | 96,26 | |||
5 | 96,26 | |||
5 | 96,26 | |||
30.08.2024 | 08:24:19,987 | 100 | 96,16 | |
100 | 96,16 | |||
30 | 96,16 | |||
5 | 96,16 | |||
35 | 96,16 | |||
30 | 96,16 | |||
30.08.2024 | 08:22:26,224 | 20 | 96,28 | |
20 | 96,28 | |||
15 | 96,28 | |||
5 | 96,28 | |||
30.08.2024 | 08:20:28,571 | 50 | 96,16 | |
15 | 96,16 | |||
50 | 96,16 | |||
30 | 96,16 | |||
5 | 96,16 | |||
30.08.2024 | 08:19:25,478 | 20 | 96,20 | |
20 | 96,20 | |||
20 | 96,20 | |||
30.08.2024 | 08:16:18,335 | 51 | 96,28 | |
51 | 96,28 | |||
5 | 96,28 | |||
10 | 96,28 | |||
36 | 96,28 | |||
30.08.2024 | 08:15:55,449 | 2 | 96,28 | |
2 | 96,28 | |||
2 | 96,28 | |||
30.08.2024 | 08:10:32,428 | 3 | 96,16 | |
3 | 96,16 | |||
3 | 96,16 | |||
30.08.2024 | 08:10:22,232 | 1 | 96,34 | |
1 | 96,34 | |||
1 | 96,34 | |||
30.08.2024 | 08:10:10,537 | 1 | 96,34 | |
1 | 96,34 | |||
1 | 96,34 | |||
30.08.2024 | 08:08:15,765 | 10 | 96,16 | |
10 | 96,16 | |||
10 | 96,16 | |||
30.08.2024 | 08:07:34,977 | 165 | 96,22 | |
50 | 96,22 | |||
5 | 96,22 | |||
165 | 96,22 | |||
10 | 96,22 | |||
100 | 96,22 | |||
30.08.2024 | 08:07:00,325 | 40 | 96,30 | |
40 | 96,30 | |||
40 | 96,30 | |||
30.08.2024 | 08:06:57,183 | 50 | 96,30 | |
50 | 96,30 | |||
50 | 96,30 | |||
30.08.2024 | 08:06:44,120 | 20 | 96,38 | |
5 | 96,38 | |||
20 | 96,38 | |||
15 | 96,38 | |||
30.08.2024 | 08:04:47,573 | 2 | 96,34 | |
2 | 96,34 | |||
2 | 96,34 | |||
30.08.2024 | 08:01:56,138 | 38 | 96,16 | |
20 | 96,16 | |||
5 | 96,16 | |||
38 | 96,16 | |||
13 | 96,16 | |||
30.08.2024 | 08:01:25,105 | 81 | 96,34 | |
3 | 96,34 | |||
40 | 96,34 | |||
30 | 96,34 | |||
5 | 96,34 | |||
81 | 96,34 | |||
3 | 96,34 | |||
30.08.2024 | 08:01:24,822 | 825 | 96,30 | |
110 | 96,30 | |||
60 | 96,30 | |||
20 | 96,30 | |||
15 | 96,30 | |||
9 | 96,30 | |||
400 | 96,30 | |||
51 | 96,30 | |||
175 | 96,30 | |||
60 | 96,30 | |||
100 | 96,30 | |||
500 | 96,30 | |||
100 | 96,30 | |||
50 | 96,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00