Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1378

1273

6,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	14:36:43,186	75		6,878
			75	6,878
			75	6,878
19.03.2025	14:35:58,557	300		6,878
			300	6,878
			300	6,878
19.03.2025	14:35:41,266	1 000		6,856
			200	6,856
			150	6,856
			14	6,856
			150	6,856
			400	6,856
			86	6,856
			1 000	6,856
19.03.2025	14:29:38,485	2 000		6,88
			2 000	6,88
			2 000	6,88
19.03.2025	14:29:29,901	2 000		6,879
			2 000	6,879
			2 000	6,879
19.03.2025	14:29:16,765	2 000		6,879
			2 000	6,879
			2 000	6,879
19.03.2025	14:28:51,747	100		6,879
			100	6,879
			100	6,879
19.03.2025	14:28:23,884	50		6,879
			50	6,879
			50	6,879
19.03.2025	14:26:36,870	3 744		6,874
			3 744	6,874
			3 744	6,874
19.03.2025	14:26:23,939	3 484		6,873
			3 484	6,873
			3 484	6,873
19.03.2025	14:26:19,327	2 000		6,873
			2 000	6,873
			2 000	6,873
19.03.2025	14:26:13,043	30		6,873
			30	6,873
			30	6,873
19.03.2025	14:25:08,765	100		6,873
			100	6,873
			100	6,873
19.03.2025	14:23:13,892	800		6,872
			294	6,872
			300	6,872
			500	6,872
			506	6,872
19.03.2025	14:22:16,106	728		6,871
			456	6,871
			272	6,871
			728	6,871
19.03.2025	14:21:43,908	728		6,871
			728	6,871
			728	6,871
19.03.2025	14:21:37,699	728		6,871
			728	6,871
			728	6,871
19.03.2025	14:21:03,367	2		6,871
			2	6,871
			2	6,871
19.03.2025	14:20:50,609	436		6,871
			436	6,871
			436	6,871
19.03.2025	14:20:22,385	15		6,871
			15	6,871
			15	6,871
19.03.2025	14:19:31,218	50		6,871
			50	6,871
			50	6,871
19.03.2025	14:18:26,624	728		6,871
			728	6,871
			728	6,871
19.03.2025	14:17:32,503	36		6,871
			36	6,871
			36	6,871
19.03.2025	14:17:30,264	300		6,871
			300	6,871
			300	6,871
19.03.2025	14:17:18,930	18		6,871
			18	6,871
			18	6,871
19.03.2025	14:16:44,885	73		6,871
			73	6,871
			73	6,871
19.03.2025	14:15:00,896	728		6,871
			728	6,871
			728	6,871
19.03.2025	14:14:02,799	10		6,873
			10	6,873
			10	6,873
19.03.2025	14:12:35,758	300		6,853
			300	6,853
			300	6,853
19.03.2025	14:11:23,982	600		6,874
			600	6,874
			200	6,874
			400	6,874
19.03.2025	14:10:42,830	367		6,853
			367	6,853
			367	6,853
19.03.2025	14:10:18,982	100		6,874
			100	6,874
			100	6,874
19.03.2025	14:09:56,639	100		6,874
			100	6,874
			100	6,874
19.03.2025	14:09:17,192	19		6,881
			19	6,881
			19	6,881
19.03.2025	14:08:59,971	20		6,881
			20	6,881
			20	6,881
19.03.2025	14:07:40,835	150		6,881
			150	6,881
			150	6,881
19.03.2025	14:06:39,276	270		6,852
			270	6,852
			270	6,852
19.03.2025	14:06:29,891	730		6,852
			730	6,852
			730	6,852
19.03.2025	14:06:17,647	200		6,852
			200	6,852
			200	6,852
19.03.2025	14:05:26,350	25		6,882
			25	6,882
			25	6,882
19.03.2025	14:05:08,572	35		6,882
			35	6,882
			35	6,882
19.03.2025	14:04:58,503	34		6,882
			34	6,882
			34	6,882
19.03.2025	14:04:15,308	6 271		6,87
			6 071	6,87
			200	6,87
			500	6,87
			860	6,87
			1 500	6,87
			3 411	6,87
19.03.2025	14:03:38,780	729		6,859
			729	6,859
			729	6,859
19.03.2025	14:03:08,533	40		6,859
			40	6,859
			40	6,859
19.03.2025	14:01:59,224	200		6,859
			200	6,859
			200	6,859
19.03.2025	13:56:28,020	100		6,831
			100	6,831
			100	6,831
19.03.2025	13:55:51,634	100		6,831
			100	6,831
			100	6,831
19.03.2025	13:55:27,486	36		6,831
			36	6,831
			36	6,831
19.03.2025	13:54:12,980	500		6,868
			500	6,868
			500	6,868
19.03.2025	13:53:57,031	150		6,868
			150	6,868
			150	6,868
19.03.2025	13:52:45,998	571		6,868
			571	6,868
			571	6,868
19.03.2025	13:52:39,027	729		6,868
			729	6,868
			729	6,868
19.03.2025	13:52:22,238	20 000		6,85
			150	6,85
			700	6,85
			10 805	6,85
			20 000	6,85
			300	6,85
			7 300	6,85
			745	6,85
19.03.2025	13:52:15,756	700		6,868
			700	6,868
			700	6,868
19.03.2025	13:48:37,025	18		6,865
			18	6,865
			18	6,865
19.03.2025	13:48:31,337	1 482		6,865
			1 482	6,865
			1 482	6,865
19.03.2025	13:47:52,066	3 518		6,854
			3 518	6,854
			3 518	6,854
19.03.2025	13:47:22,327	440		6,868
			440	6,868
			40	6,868
			400	6,868
19.03.2025	13:46:49,673	200		6,852
			200	6,852
			200	6,852
19.03.2025	13:45:55,144	18		6,868
			18	6,868
			18	6,868
19.03.2025	13:43:52,495	1		6,868
			1	6,868
			1	6,868
19.03.2025	13:42:39,955	2 480		6,851
			2 480	6,851
			2 480	6,851
19.03.2025	13:41:24,832	3 520		6,851
			3 520	6,851
			3 520	6,851
19.03.2025	13:40:03,953	150		6,869
			150	6,869
			150	6,869
19.03.2025	13:39:52,108	981		6,851
			981	6,851
			981	6,851
19.03.2025	13:39:33,628	3 519		6,851
			3 519	6,851
			3 519	6,851
19.03.2025	13:38:36,157	6 271		6,852
			6 271	6,852
			4 000	6,852
			1 771	6,852
			500	6,852
19.03.2025	13:38:36,092	729		6,861
			729	6,861
			729	6,861
19.03.2025	13:38:25,123	100		6,888
			100	6,888
			100	6,888
19.03.2025	13:38:10,799	10		6,888
			10	6,888
			10	6,888
19.03.2025	13:37:16,353	555		6,861
			555	6,861
			400	6,861
			155	6,861
19.03.2025	13:36:44,744	300		6,888
			300	6,888
			300	6,888
19.03.2025	13:36:20,228	150		6,888
			150	6,888
			150	6,888
19.03.2025	13:35:47,099	290		6,888
			290	6,888
			290	6,888
19.03.2025	13:35:07,696	100		6,888
			100	6,888
			100	6,888
19.03.2025	13:35:04,021	59		6,861
			59	6,861
			59	6,861
19.03.2025	13:32:14,846	30		6,861
			30	6,861
			30	6,861
19.03.2025	13:31:31,200	3 110		6,888
			3 110	6,888
			3 110	6,888
19.03.2025	13:31:26,878	3 490		6,888
			3 490	6,888
			3 490	6,888
19.03.2025	13:29:40,975	1 000		6,889
			1 000	6,889
			1 000	6,889
19.03.2025	13:27:50,396	435		6,889
			400	6,889
			35	6,889
			435	6,889
19.03.2025	13:23:29,987	500		6,86
			400	6,86
			500	6,86
			100	6,86
19.03.2025	13:22:57,570	1 000		6,889
			1 000	6,889
			1 000	6,889
19.03.2025	13:22:15,355	45		6,889
			45	6,889
			45	6,889
19.03.2025	13:21:27,916	58		6,889
			58	6,889
			58	6,889
19.03.2025	13:21:17,607	54		6,889
			54	6,889
			54	6,889
19.03.2025	13:20:43,166	400		6,889
			400	6,889
			400	6,889
19.03.2025	13:20:26,992	311		6,86
			311	6,86
			311	6,86
19.03.2025	13:20:24,412	212		6,86
			212	6,86
			212	6,86
19.03.2025	13:18:11,907	290		6,889
			290	6,889
			290	6,889
19.03.2025	13:17:14,514	500		6,889
			400	6,889
			500	6,889
			100	6,889
19.03.2025	13:15:55,500	1 800		6,86
			1 400	6,86
			1 800	6,86
			400	6,86
19.03.2025	13:13:34,032	877		6,889
			727	6,889
			877	6,889
			150	6,889
19.03.2025	13:13:29,428	950		6,88
			900	6,88
			50	6,88
			900	6,88
			50	6,88
19.03.2025	13:11:42,530	900		6,88
			900	6,88
			900	6,88
19.03.2025	13:11:42,457	507		6,884
			97	6,884
			410	6,884
			507	6,884
19.03.2025	13:11:42,118	4 472		6,884
			3 492	6,884
			980	6,884
			10	6,884
			3 912	6,884
			550	6,884
19.03.2025	13:07:12,758	3 491		6,885
			3 491	6,885
			3 491	6,885
19.03.2025	13:05:37,200	100		6,885
			100	6,885
			100	6,885
19.03.2025	13:05:34,745	400		6,878
			300	6,878
			100	6,878
			400	6,878
19.03.2025	13:04:42,868	355		6,851
			305	6,851
			50	6,851
			355	6,851
19.03.2025	13:04:25,153	1 695		6,851
			1 295	6,851
			1 695	6,851
			400	6,851
19.03.2025	13:03:12,293	1 000		6,887
			1 000	6,887
			800	6,887
			200	6,887
19.03.2025	13:02:20,523	4 273		6,87
			4 273	6,87
			3 664	6,87
			500	6,87
			109	6,87
19.03.2025	13:01:57,306	727		6,881
			727	6,881
			727	6,881
19.03.2025	13:01:46,309	295		6,881
			295	6,881
			295	6,881
19.03.2025	13:01:33,887	13 984		6,881
			4 705	6,881
			3 517	6,881
			9 273	6,881
			3 489	6,881
			3 489	6,881
			6	6,881
			3 489	6,881
19.03.2025	13:00:40,228	727		6,881
			727	6,881
			727	6,881
19.03.2025	12:59:57,639	100		6,881
			100	6,881
			100	6,881
19.03.2025	12:59:38,682	200		6,888
			200	6,888
			200	6,888
19.03.2025	12:59:17,549	111		6,889
			111	6,889
			111	6,889
19.03.2025	12:58:56,729	151		6,881
			151	6,881
			151	6,881
19.03.2025	12:58:26,833	400		6,881
			400	6,881
			400	6,881
19.03.2025	12:58:24,800	111		6,888
			111	6,888
			111	6,888
19.03.2025	12:57:39,274	500		6,881
			500	6,881
			500	6,881
19.03.2025	12:57:38,729	53		6,881
			53	6,881
			53	6,881
19.03.2025	12:57:34,713	726		6,887
			726	6,887
			726	6,887
19.03.2025	12:57:02,126	5		6,886
			5	6,886
			5	6,886
19.03.2025	12:55:55,833	1 000		6,889
			1 000	6,889
			1 000	6,889
19.03.2025	12:53:53,235	145		6,889
			145	6,889
			145	6,889
19.03.2025	12:53:39,348	65		6,881
			65	6,881
			65	6,881
19.03.2025	12:52:07,449	20		6,881
			20	6,881
			20	6,881
19.03.2025	12:51:49,117	176		6,881
			176	6,881
			176	6,881
19.03.2025	12:51:30,332	250		6,881
			250	6,881
			250	6,881
19.03.2025	12:50:52,248	500		6,889
			362	6,889
			138	6,889
			500	6,889
19.03.2025	12:50:42,179	726		6,888
			726	6,888
			726	6,888
19.03.2025	12:50:19,006	727		6,881
			727	6,881
			727	6,881
19.03.2025	12:50:16,458	100		6,888
			100	6,888
			100	6,888
19.03.2025	12:48:32,327	22		6,888
			22	6,888
			22	6,888
19.03.2025	12:48:22,921	670		6,881
			670	6,881
			670	6,881
19.03.2025	12:48:22,524	146		6,881
			146	6,881
			146	6,881
19.03.2025	12:46:47,849	660		6,881
			660	6,881
			660	6,881
19.03.2025	12:45:51,471	1 500		6,89
			1 500	6,89
			1 500	6,89
19.03.2025	12:45:18,203	700		6,89
			700	6,89
			500	6,89
			200	6,89
19.03.2025	12:45:08,882	1 300		6,879
			900	6,879
			400	6,879
			1 300	6,879
19.03.2025	12:44:51,932	180		6,879
			180	6,879
			180	6,879
19.03.2025	12:44:26,649	600		6,851
			600	6,851
			600	6,851
19.03.2025	12:43:33,626	10		6,879
			10	6,879
			10	6,879
19.03.2025	12:43:03,495	93		6,851
			93	6,851
			93	6,851
19.03.2025	12:41:26,605	142		6,851
			142	6,851
			142	6,851
19.03.2025	12:40:37,034	200		6,892
			200	6,892
			200	6,892
19.03.2025	12:39:57,994	5 642		6,849
			200	6,849
			200	6,849
			400	6,849
			500	6,849
			1 460	6,849
			200	6,849
			500	6,849
			5 642	6,849
			2 182	6,849
19.03.2025	12:37:30,397	729		6,861
			729	6,861
			729	6,861
19.03.2025	12:37:30,356	729		6,861
			729	6,861
			729	6,861
19.03.2025	12:37:11,039	500		6,895
			500	6,895
			500	6,895
19.03.2025	12:37:09,892	2 000		6,895
			2 000	6,895
			2 000	6,895
19.03.2025	12:36:14,610	30		6,851
			30	6,851
			30	6,851
19.03.2025	12:35:32,008	353		6,851
			353	6,851
			353	6,851
19.03.2025	12:35:31,261	300		6,895
			300	6,895
			300	6,895
19.03.2025	12:35:31,155	1 500		6,895
			1 500	6,895
			1 500	6,895
19.03.2025	12:35:05,050	3 500		6,888
			500	6,888
			2 000	6,888
			727	6,888
			1 000	6,888
			2 773	6,888
19.03.2025	12:34:12,626	727		6,885
			727	6,885
			727	6,885
19.03.2025	12:33:37,256	500		6,885
			500	6,885
			500	6,885
19.03.2025	12:30:33,971	20		6,885
			20	6,885
			20	6,885
19.03.2025	12:30:25,151	73		6,885
			73	6,885
			73	6,885
19.03.2025	12:29:34,242	727		6,885
			727	6,885
			727	6,885
19.03.2025	12:28:26,948	155		6,885
			155	6,885
			155	6,885
19.03.2025	12:28:21,764	22		6,885
			22	6,885
			22	6,885
19.03.2025	12:28:14,997	200		6,885
			200	6,885
			200	6,885
19.03.2025	12:27:58,476	20		6,885
			20	6,885
			20	6,885
19.03.2025	12:27:02,756	90		6,886
			90	6,886
			90	6,886
19.03.2025	12:26:20,314	1 400		6,853
			1 400	6,853
			1 400	6,853
19.03.2025	12:25:53,144	300		6,886
			300	6,886
			300	6,886
19.03.2025	12:25:45,611	4 038		6,88
			600	6,88
			438	6,88
			2 000	6,88
			3 000	6,88
			663	6,88
			200	6,88
			1 000	6,88
			175	6,88
19.03.2025	12:23:57,844	2 000		6,849
			2 000	6,849
			2 000	6,849
19.03.2025	12:23:20,024	222		6,818
			222	6,818
			222	6,818
19.03.2025	12:23:19,927	51		6,818
			51	6,818
			51	6,818
19.03.2025	12:22:59,069	500		6,849
			150	6,849
			350	6,849
			500	6,849
19.03.2025	12:22:17,958	160		6,849
			160	6,849
			160	6,849
19.03.2025	12:22:01,874	5		6,849
			5	6,849
			5	6,849
19.03.2025	12:21:55,919	2 000		6,849
			2 000	6,849
			2 000	6,849
19.03.2025	12:21:54,385	3 378		6,84
			1 213	6,84
			55	6,84
			3 378	6,84
			10	6,84
			100	6,84
			2 000	6,84
19.03.2025	12:21:09,462	2 000		6,849
			2 000	6,849
			2 000	6,849
19.03.2025	12:20:58,998	838		6,845
			838	6,845
			838	6,845
19.03.2025	12:20:50,842	14 150		6,841
			1 000	6,841
			100	6,841
			2 000	6,841
			50	6,841
			12 000	6,841
			13 150	6,841
19.03.2025	12:18:47,405	3 356		6,84
			3 356	6,84
			3 356	6,84
19.03.2025	12:18:41,011	300		6,84
			300	6,84
			300	6,84
19.03.2025	12:18:30,520	500		6,818
			500	6,818
			500	6,818
19.03.2025	12:18:07,033	2 937		6,84
			2 937	6,84
			2 937	6,84
19.03.2025	12:17:06,192	3 474		6,84
			3 474	6,84
			3 474	6,84
19.03.2025	12:16:49,039	146		6,817
			146	6,817
			146	6,817
19.03.2025	12:16:42,700	1 625		6,84
			500	6,84
			1 000	6,84
			500	6,84
			625	6,84
			500	6,84
			125	6,84
19.03.2025	12:14:04,437	838		6,844
			838	6,844
			838	6,844
19.03.2025	12:13:23,249	780		6,844
			780	6,844
			780	6,844
19.03.2025	12:13:23,138	162		6,844
			162	6,844
			162	6,844
19.03.2025	12:13:15,605	838		6,844
			838	6,844
			838	6,844
19.03.2025	12:12:34,032	1 669		6,849
			1 669	6,849
			1 669	6,849
19.03.2025	12:09:41,811	3 164		6,815
			3 164	6,815
			3 164	6,815
19.03.2025	12:09:06,090	4 500		6,845
			1 000	6,845
			500	6,845
			355	6,845
			1 000	6,845
			4 000	6,845
			145	6,845
			1 500	6,845
			500	6,845
19.03.2025	12:07:38,473	732		6,838
			732	6,838
			732	6,838
19.03.2025	12:07:38,076	682		6,838
			682	6,838
			682	6,838
19.03.2025	12:06:58,369	300		6,838
			170	6,838
			130	6,838
			300	6,838
19.03.2025	12:06:45,462	680		6,838
			680	6,838
			680	6,838
19.03.2025	12:06:39,242	288		6,838
			288	6,838
			288	6,838
19.03.2025	12:06:29,203	200		6,815
			200	6,815
			200	6,815
19.03.2025	12:06:17,009	900		6,838
			500	6,838
			400	6,838
			900	6,838
19.03.2025	12:05:47,262	400		6,812
			400	6,812
			400	6,812
19.03.2025	12:05:43,766	647		6,838
			647	6,838
			647	6,838
19.03.2025	12:05:04,121	250		6,839
			250	6,839
			250	6,839
19.03.2025	12:04:50,870	1 400		6,839
			400	6,839
			1 000	6,839
			1 400	6,839
19.03.2025	12:04:50,514	1 000		6,812
			1 000	6,812
			1 000	6,812
19.03.2025	12:03:23,447	1 000		6,839
			1 000	6,839
			1 000	6,839
19.03.2025	12:03:21,144	3 338		6,813
			1 723	6,813
			3 188	6,813
			8	6,813
			807	6,813
			400	6,813
			400	6,813
			150	6,813
19.03.2025	12:01:22,279	1 000		6,839
			1 000	6,839
			1 000	6,839
19.03.2025	12:01:14,173	673		6,843
			673	6,843
			673	6,843
19.03.2025	12:00:52,298	60		6,843
			60	6,843
			60	6,843
19.03.2025	12:00:32,708	640		6,843
			640	6,843
			640	6,843
19.03.2025	11:59:27,500	871		6,843
			471	6,843
			400	6,843
			871	6,843
19.03.2025	11:58:54,225	300		6,843
			300	6,843
			300	6,843
19.03.2025	11:58:14,069	17		6,844
			17	6,844
			17	6,844
19.03.2025	11:56:20,612	50		6,847
			50	6,847
			50	6,847
19.03.2025	11:56:15,460	164		6,811
			164	6,811
			164	6,811
19.03.2025	11:56:06,214	1 700		6,811
			1 700	6,811
			1 700	6,811
19.03.2025	11:54:56,272	200		6,847
			200	6,847
			200	6,847
19.03.2025	11:54:50,434	358		6,847
			358	6,847
			358	6,847
19.03.2025	11:52:21,636	731		6,847
			731	6,847
			731	6,847
19.03.2025	11:52:19,716	731		6,847
			731	6,847
			731	6,847
19.03.2025	11:52:13,557	2 000		6,82
			250	6,82
			1 750	6,82
			2 000	6,82
19.03.2025	11:52:05,257	1 900		6,819
			400	6,819
			500	6,819
			1 000	6,819
			1 900	6,819
19.03.2025	11:51:19,253	692		6,847
			692	6,847
			692	6,847
19.03.2025	11:50:38,953	20		6,821
			20	6,821
			20	6,821
19.03.2025	11:50:26,841	654		6,847
			654	6,847
			654	6,847
19.03.2025	11:50:21,976	100		6,847
			100	6,847
			100	6,847
19.03.2025	11:50:17,655	731		6,847
			731	6,847
			731	6,847
19.03.2025	11:49:28,807	669		6,847
			669	6,847
			669	6,847
19.03.2025	11:48:36,697	651		6,847
			651	6,847
			651	6,847
19.03.2025	11:47:56,509	300		6,847
			300	6,847
			300	6,847
19.03.2025	11:47:33,635	691		6,847
			691	6,847
			691	6,847
19.03.2025	11:47:19,770	10		6,847
			10	6,847
			10	6,847
19.03.2025	11:46:43,708	134		6,821
			134	6,821
			134	6,821
19.03.2025	11:46:33,187	728		6,847
			728	6,847
			728	6,847
19.03.2025	11:46:18,758	500		6,847
			500	6,847
			500	6,847
19.03.2025	11:45:46,686	680		6,847
			680	6,847
			680	6,847
19.03.2025	11:45:05,009	400		6,847
			400	6,847
			400	6,847
19.03.2025	11:44:56,276	620		6,847
			620	6,847
			620	6,847
19.03.2025	11:44:46,046	185		6,847
			185	6,847
			185	6,847
19.03.2025	11:44:07,579	681		6,847
			681	6,847
			681	6,847
19.03.2025	11:43:34,139	500		6,847
			500	6,847
			500	6,847
19.03.2025	11:43:17,072	668		6,847
			668	6,847
			668	6,847
19.03.2025	11:42:33,789	618		6,847
			618	6,847
			618	6,847
19.03.2025	11:42:29,672	200		6,848
			200	6,848
			200	6,848
19.03.2025	11:40:28,386	13		6,821
			13	6,821
			13	6,821
19.03.2025	11:39:07,528	600		6,827
			600	6,827
			450	6,827
			150	6,827
19.03.2025	11:38:11,915	50		6,848
			50	6,848
			50	6,848
19.03.2025	11:37:49,438	439		6,848
			400	6,848
			439	6,848
			39	6,848
19.03.2025	11:37:06,420	100		6,848
			100	6,848
			100	6,848
19.03.2025	11:36:00,966	3 864		6,823
			500	6,823
			1 500	6,823
			2 792	6,823
			161	6,823
			1 072	6,823
			303	6,823
			1 000	6,823
			400	6,823
19.03.2025	11:33:56,097	2 208		6,831
			104	6,831
			2 208	6,831
			2 104	6,831
19.03.2025	11:33:40,185	1 500		6,848
			1 500	6,848
			1 500	6,848
19.03.2025	11:32:32,565	230		6,848
			230	6,848
			230	6,848
19.03.2025	11:32:16,761	10		6,848
			10	6,848
			10	6,848
19.03.2025	11:32:13,181	1 000		6,848
			1 000	6,848
			400	6,848
			600	6,848
19.03.2025	11:31:56,722	50		6,848
			50	6,848
			50	6,848
19.03.2025	11:31:35,944	50		6,848
			50	6,848
			50	6,848
19.03.2025	11:31:23,090	50		6,848
			50	6,848
			50	6,848
19.03.2025	11:31:15,774	300		6,831
			300	6,831
			300	6,831
19.03.2025	11:31:14,181	400		6,84
			150	6,84
			400	6,84
			250	6,84
19.03.2025	11:29:02,845	1 900		6,831
			400	6,831
			1 500	6,831
			1 900	6,831
19.03.2025	11:28:56,275	10		6,848
			10	6,848
			10	6,848
19.03.2025	11:28:48,330	150		6,848
			150	6,848
			150	6,848
19.03.2025	11:28:41,525	220		6,848
			220	6,848
			220	6,848
19.03.2025	11:28:38,961	200		6,831
			200	6,831
			200	6,831
19.03.2025	11:28:20,138	3 200		6,848
			3 200	6,848
			3 200	6,848
19.03.2025	11:28:15,106	1 160		6,848
			460	6,848
			400	6,848
			700	6,848
			500	6,848
			260	6,848
19.03.2025	11:26:10,019	1 900		6,831
			1 900	6,831
			1 500	6,831
			400	6,831
19.03.2025	11:25:26,034	715		6,847
			715	6,847
			715	6,847
19.03.2025	11:24:45,324	50		6,848
			30	6,848
			50	6,848
			20	6,848
19.03.2025	11:23:40,928	250		6,847
			250	6,847
			250	6,847
19.03.2025	11:23:38,342	707		6,847
			707	6,847
			707	6,847
19.03.2025	11:23:35,624	500		6,847
			400	6,847
			100	6,847
			500	6,847
19.03.2025	11:22:57,171	1 418		6,833
			392	6,833
			400	6,833
			1 418	6,833
			626	6,833
19.03.2025	11:22:10,613	882		6,834
			150	6,834
			732	6,834
			882	6,834
19.03.2025	11:21:44,236	612		6,847
			612	6,847
			612	6,847
19.03.2025	11:20:45,911	731		6,847
			731	6,847
			731	6,847
19.03.2025	11:20:45,445	364		6,847
			364	6,847
			200	6,847
			164	6,847
19.03.2025	11:20:30,220	150		6,831
			150	6,831
			150	6,831
19.03.2025	11:19:32,272	1 079		6,834
			300	6,834
			729	6,834
			150	6,834
			800	6,834
			129	6,834
			50	6,834
19.03.2025	11:15:27,703	731		6,847
			731	6,847
			731	6,847
19.03.2025	11:15:06,622	20		6,847
			20	6,847
			20	6,847
19.03.2025	11:14:56,235	30		6,831
			30	6,831
			30	6,831
19.03.2025	11:14:35,449	250		6,847
			250	6,847
			250	6,847
19.03.2025	11:13:56,089	200		6,831
			200	6,831
			200	6,831
19.03.2025	11:13:54,470	500		6,847
			500	6,847
			500	6,847
19.03.2025	11:12:14,181	850		6,831
			850	6,831
			850	6,831
19.03.2025	11:09:56,848	14		6,847
			14	6,847
			14	6,847
19.03.2025	11:09:43,156	731		6,847
			731	6,847
			731	6,847
19.03.2025	11:09:42,778	711		6,847
			711	6,847
			711	6,847
19.03.2025	11:08:49,544	594		6,847
			594	6,847
			594	6,847
19.03.2025	11:08:45,815	20		6,847
			20	6,847
			20	6,847
19.03.2025	11:08:29,285	10		6,847
			10	6,847
			10	6,847
19.03.2025	11:08:20,589	200		6,847
			200	6,847
			200	6,847
19.03.2025	11:07:53,712	674		6,847
			674	6,847
			674	6,847
19.03.2025	11:06:40,772	731		6,847
			731	6,847
			731	6,847

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,50
Ask: 1 372,50
Stückzahl: 272 592
-4,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:20:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung