Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1376
1532
483,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 16:35:33,523 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 26.09.2024 | 16:35:32,310 | 1 | 482,20 | |
| 1 | 482,20 | |||
| 1 | 482,20 | |||
| 26.09.2024 | 16:35:28,931 | 5 | 482,20 | |
| 5 | 482,20 | |||
| 5 | 482,20 | |||
| 26.09.2024 | 16:35:16,030 | 19 | 482,20 | |
| 19 | 482,20 | |||
| 19 | 482,20 | |||
| 26.09.2024 | 16:34:59,669 | 83 | 482,30 | |
| 77 | 482,30 | |||
| 6 | 482,30 | |||
| 83 | 482,30 | |||
| 26.09.2024 | 16:33:27,363 | 60 | 482,30 | |
| 60 | 482,30 | |||
| 60 | 482,30 | |||
| 26.09.2024 | 16:33:10,993 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 26.09.2024 | 16:33:10,626 | 18 | 482,40 | |
| 18 | 482,40 | |||
| 18 | 482,40 | |||
| 26.09.2024 | 16:33:09,435 | 10 | 482,40 | |
| 10 | 482,40 | |||
| 10 | 482,40 | |||
| 26.09.2024 | 16:32:49,084 | 10 | 482,30 | |
| 10 | 482,30 | |||
| 10 | 482,30 | |||
| 26.09.2024 | 16:32:32,259 | 2 | 482,30 | |
| 2 | 482,30 | |||
| 2 | 482,30 | |||
| 26.09.2024 | 16:32:01,031 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 26.09.2024 | 16:31:49,972 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 26.09.2024 | 16:31:49,559 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 26.09.2024 | 16:31:37,842 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 26.09.2024 | 16:30:40,318 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 26.09.2024 | 16:30:24,772 | 3 | 482,80 | |
| 3 | 482,80 | |||
| 3 | 482,80 | |||
| 26.09.2024 | 16:30:24,365 | 1 | 482,80 | |
| 1 | 482,80 | |||
| 1 | 482,80 | |||
| 26.09.2024 | 16:30:22,628 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 26.09.2024 | 16:30:16,893 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 26.09.2024 | 16:30:02,703 | 6 | 482,80 | |
| 3 | 482,80 | |||
| 6 | 482,80 | |||
| 3 | 482,80 | |||
| 26.09.2024 | 16:30:00,214 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 26.09.2024 | 16:29:16,989 | 100 | 482,70 | |
| 100 | 482,70 | |||
| 100 | 482,70 | |||
| 26.09.2024 | 16:29:16,296 | 4 | 482,90 | |
| 4 | 482,90 | |||
| 4 | 482,90 | |||
| 26.09.2024 | 16:29:00,065 | 25 | 482,70 | |
| 25 | 482,70 | |||
| 25 | 482,70 | |||
| 26.09.2024 | 16:28:50,288 | 16 | 482,70 | |
| 16 | 482,70 | |||
| 1 | 482,70 | |||
| 15 | 482,70 | |||
| 26.09.2024 | 16:28:46,605 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 26.09.2024 | 16:27:54,843 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 26.09.2024 | 16:27:34,599 | 10 | 482,80 | |
| 10 | 482,80 | |||
| 10 | 482,80 | |||
| 26.09.2024 | 16:27:31,998 | 5 | 482,60 | |
| 5 | 482,60 | |||
| 5 | 482,60 | |||
| 26.09.2024 | 16:27:31,023 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 26.09.2024 | 16:26:41,399 | 10 | 482,80 | |
| 10 | 482,80 | |||
| 10 | 482,80 | |||
| 26.09.2024 | 16:26:06,299 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 26.09.2024 | 16:25:49,256 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 26.09.2024 | 16:25:40,060 | 13 | 483,00 | |
| 13 | 483,00 | |||
| 13 | 483,00 | |||
| 26.09.2024 | 16:25:17,607 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 26.09.2024 | 16:25:06,804 | 25 | 483,00 | |
| 25 | 483,00 | |||
| 25 | 483,00 | |||
| 26.09.2024 | 16:24:59,266 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 26.09.2024 | 16:24:15,202 | 1 | 482,20 | |
| 1 | 482,20 | |||
| 1 | 482,20 | |||
| 26.09.2024 | 16:24:12,006 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 26.09.2024 | 16:23:47,905 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 26.09.2024 | 16:23:47,659 | 3 | 482,30 | |
| 3 | 482,30 | |||
| 3 | 482,30 | |||
| 26.09.2024 | 16:23:41,997 | 5 | 482,00 | |
| 5 | 482,00 | |||
| 5 | 482,00 | |||
| 26.09.2024 | 16:23:06,408 | 345 | 481,70 | |
| 1 | 481,70 | |||
| 328 | 481,70 | |||
| 2 | 481,70 | |||
| 15 | 481,70 | |||
| 334 | 481,70 | |||
| 10 | 481,70 | |||
| 26.09.2024 | 16:22:58,679 | 61 | 482,20 | |
| 61 | 482,20 | |||
| 1 | 482,20 | |||
| 60 | 482,20 | |||
| 26.09.2024 | 16:21:50,848 | 40 | 482,20 | |
| 40 | 482,20 | |||
| 40 | 482,20 | |||
| 26.09.2024 | 16:21:43,467 | 41 | 482,40 | |
| 41 | 482,40 | |||
| 41 | 482,40 | |||
| 26.09.2024 | 16:21:14,475 | 35 | 483,00 | |
| 35 | 483,00 | |||
| 35 | 483,00 | |||
| 26.09.2024 | 16:19:54,810 | 50 | 482,90 | |
| 50 | 482,90 | |||
| 50 | 482,90 | |||
| 26.09.2024 | 16:18:59,555 | 9 | 482,90 | |
| 9 | 482,90 | |||
| 9 | 482,90 | |||
| 26.09.2024 | 16:18:45,965 | 6 | 483,10 | |
| 6 | 483,10 | |||
| 6 | 483,10 | |||
| 26.09.2024 | 16:18:34,447 | 100 | 483,20 | |
| 100 | 483,20 | |||
| 100 | 483,20 | |||
| 26.09.2024 | 16:18:33,867 | 6 | 483,10 | |
| 6 | 483,10 | |||
| 6 | 483,10 | |||
| 26.09.2024 | 16:18:05,864 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 26.09.2024 | 16:18:03,212 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 26.09.2024 | 16:17:25,478 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 26.09.2024 | 16:16:58,438 | 40 | 483,50 | |
| 40 | 483,50 | |||
| 40 | 483,50 | |||
| 26.09.2024 | 16:16:56,640 | 60 | 483,50 | |
| 60 | 483,50 | |||
| 60 | 483,50 | |||
| 26.09.2024 | 16:12:20,873 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 26.09.2024 | 16:10:56,895 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 26.09.2024 | 16:09:52,411 | 18 | 485,10 | |
| 18 | 485,10 | |||
| 18 | 485,10 | |||
| 26.09.2024 | 16:09:29,408 | 20 | 485,30 | |
| 20 | 485,30 | |||
| 20 | 485,30 | |||
| 26.09.2024 | 16:09:27,024 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 26.09.2024 | 16:08:39,243 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 26.09.2024 | 16:08:34,563 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 26.09.2024 | 16:08:12,473 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 26.09.2024 | 16:06:23,249 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 26.09.2024 | 16:06:21,839 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 26.09.2024 | 16:06:10,966 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 26.09.2024 | 16:05:08,932 | 6 | 484,20 | |
| 6 | 484,20 | |||
| 6 | 484,20 | |||
| 26.09.2024 | 16:04:29,021 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 26.09.2024 | 16:03:27,227 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 26.09.2024 | 16:03:17,748 | 8 | 484,60 | |
| 8 | 484,60 | |||
| 8 | 484,60 | |||
| 26.09.2024 | 16:02:48,184 | 80 | 484,40 | |
| 80 | 484,40 | |||
| 80 | 484,40 | |||
| 26.09.2024 | 16:02:27,418 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 26.09.2024 | 16:02:16,922 | 7 | 484,90 | |
| 7 | 484,90 | |||
| 7 | 484,90 | |||
| 26.09.2024 | 16:01:57,588 | 80 | 484,80 | |
| 80 | 484,80 | |||
| 80 | 484,80 | |||
| 26.09.2024 | 16:00:40,416 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 26.09.2024 | 16:00:25,778 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 26.09.2024 | 16:00:03,380 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 26.09.2024 | 15:59:31,312 | 8 | 486,30 | |
| 8 | 486,30 | |||
| 8 | 486,30 | |||
| 26.09.2024 | 15:59:29,626 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 26.09.2024 | 15:58:59,821 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 20 | 486,00 | |||
| 26.09.2024 | 15:58:46,526 | 40 | 485,90 | |
| 40 | 485,90 | |||
| 40 | 485,90 | |||
| 26.09.2024 | 15:58:40,652 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 26.09.2024 | 15:58:38,911 | 854 | 485,50 | |
| 774 | 485,50 | |||
| 80 | 485,50 | |||
| 752 | 485,50 | |||
| 102 | 485,50 | |||
| 26.09.2024 | 15:58:33,950 | 146 | 485,50 | |
| 4 | 485,50 | |||
| 102 | 485,50 | |||
| 40 | 485,50 | |||
| 146 | 485,50 | |||
| 26.09.2024 | 15:58:14,156 | 80 | 485,50 | |
| 80 | 485,50 | |||
| 80 | 485,50 | |||
| 26.09.2024 | 15:57:25,905 | 40 | 484,30 | |
| 40 | 484,30 | |||
| 40 | 484,30 | |||
| 26.09.2024 | 15:55:59,984 | 11 | 484,40 | |
| 11 | 484,40 | |||
| 11 | 484,40 | |||
| 26.09.2024 | 15:55:58,703 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 26.09.2024 | 15:55:50,346 | 36 | 484,70 | |
| 36 | 484,70 | |||
| 36 | 484,70 | |||
| 26.09.2024 | 15:55:43,281 | 50 | 484,80 | |
| 50 | 484,80 | |||
| 50 | 484,80 | |||
| 26.09.2024 | 15:55:38,732 | 60 | 484,60 | |
| 60 | 484,60 | |||
| 60 | 484,60 | |||
| 26.09.2024 | 15:55:14,052 | 13 | 485,00 | |
| 3 | 485,00 | |||
| 13 | 485,00 | |||
| 10 | 485,00 | |||
| 26.09.2024 | 15:54:32,595 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 26.09.2024 | 15:54:27,384 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 26.09.2024 | 15:53:56,527 | 31 | 484,40 | |
| 31 | 484,40 | |||
| 30 | 484,40 | |||
| 1 | 484,40 | |||
| 26.09.2024 | 15:53:52,343 | 40 | 484,40 | |
| 40 | 484,40 | |||
| 40 | 484,40 | |||
| 26.09.2024 | 15:53:44,868 | 40 | 484,40 | |
| 40 | 484,40 | |||
| 40 | 484,40 | |||
| 26.09.2024 | 15:53:38,651 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 26.09.2024 | 15:53:12,522 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 26.09.2024 | 15:51:01,633 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 26.09.2024 | 15:49:46,546 | 9 | 484,70 | |
| 9 | 484,70 | |||
| 9 | 484,70 | |||
| 26.09.2024 | 15:49:25,184 | 8 | 484,50 | |
| 8 | 484,50 | |||
| 8 | 484,50 | |||
| 26.09.2024 | 15:49:12,136 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 26.09.2024 | 15:49:11,649 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 26.09.2024 | 15:48:22,641 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 26.09.2024 | 15:48:19,398 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 26.09.2024 | 15:48:18,966 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 26.09.2024 | 15:48:02,785 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 26.09.2024 | 15:47:45,226 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 26.09.2024 | 15:47:35,710 | 124 | 485,10 | |
| 124 | 485,10 | |||
| 124 | 485,10 | |||
| 26.09.2024 | 15:47:22,162 | 380 | 484,70 | |
| 380 | 484,70 | |||
| 380 | 484,70 | |||
| 26.09.2024 | 15:47:19,548 | 40 | 484,70 | |
| 40 | 484,70 | |||
| 40 | 484,70 | |||
| 26.09.2024 | 15:47:06,365 | 40 | 484,70 | |
| 40 | 484,70 | |||
| 40 | 484,70 | |||
| 26.09.2024 | 15:46:32,959 | 40 | 484,90 | |
| 40 | 484,90 | |||
| 40 | 484,90 | |||
| 26.09.2024 | 15:46:12,909 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 26.09.2024 | 15:46:02,443 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 26.09.2024 | 15:45:57,254 | 50 | 484,90 | |
| 50 | 484,90 | |||
| 50 | 484,90 | |||
| 26.09.2024 | 15:45:26,228 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.09.2024 | 15:45:11,072 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 26.09.2024 | 15:44:13,173 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 26.09.2024 | 15:43:17,852 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 26.09.2024 | 15:43:06,302 | 6 | 485,30 | |
| 6 | 485,30 | |||
| 6 | 485,30 | |||
| 26.09.2024 | 15:42:37,844 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 26.09.2024 | 15:42:20,457 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.09.2024 | 15:41:58,948 | 5 | 484,80 | |
| 5 | 484,80 | |||
| 5 | 484,80 | |||
| 26.09.2024 | 15:41:40,557 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 26.09.2024 | 15:40:49,447 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 26.09.2024 | 15:40:30,298 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 26.09.2024 | 15:39:30,282 | 5 | 484,30 | |
| 5 | 484,30 | |||
| 5 | 484,30 | |||
| 26.09.2024 | 15:39:23,965 | 21 | 484,20 | |
| 21 | 484,20 | |||
| 21 | 484,20 | |||
| 26.09.2024 | 15:39:22,136 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 26.09.2024 | 15:38:25,677 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 26.09.2024 | 15:38:10,846 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 26.09.2024 | 15:38:08,900 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 26.09.2024 | 15:36:54,713 | 5 | 484,40 | |
| 5 | 484,40 | |||
| 5 | 484,40 | |||
| 26.09.2024 | 15:36:37,756 | 2 | 484,40 | |
| 2 | 484,40 | |||
| 2 | 484,40 | |||
| 26.09.2024 | 15:36:04,238 | 33 | 484,30 | |
| 33 | 484,30 | |||
| 33 | 484,30 | |||
| 26.09.2024 | 15:34:49,636 | 4 | 484,40 | |
| 4 | 484,40 | |||
| 4 | 484,40 | |||
| 26.09.2024 | 15:34:23,908 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 26.09.2024 | 15:32:05,193 | 12 | 484,20 | |
| 12 | 484,20 | |||
| 12 | 484,20 | |||
| 26.09.2024 | 15:30:35,437 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 26.09.2024 | 15:30:12,447 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 26.09.2024 | 15:29:48,221 | 5 | 485,10 | |
| 5 | 485,10 | |||
| 5 | 485,10 | |||
| 26.09.2024 | 15:29:47,949 | 89 | 485,30 | |
| 89 | 485,30 | |||
| 89 | 485,30 | |||
| 26.09.2024 | 15:28:52,856 | 11 | 485,20 | |
| 11 | 485,20 | |||
| 10 | 485,20 | |||
| 1 | 485,20 | |||
| 26.09.2024 | 15:28:39,247 | 50 | 485,20 | |
| 10 | 485,20 | |||
| 49 | 485,20 | |||
| 1 | 485,20 | |||
| 40 | 485,20 | |||
| 26.09.2024 | 15:27:43,035 | 40 | 485,20 | |
| 40 | 485,20 | |||
| 40 | 485,20 | |||
| 26.09.2024 | 15:27:06,357 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 26.09.2024 | 15:26:49,734 | 70 | 485,00 | |
| 70 | 485,00 | |||
| 70 | 485,00 | |||
| 26.09.2024 | 15:26:27,697 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 26.09.2024 | 15:25:48,388 | 50 | 484,80 | |
| 50 | 484,80 | |||
| 50 | 484,80 | |||
| 26.09.2024 | 15:23:20,030 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 26.09.2024 | 15:22:51,877 | 30 | 484,90 | |
| 30 | 484,90 | |||
| 30 | 484,90 | |||
| 26.09.2024 | 15:22:37,755 | 15 | 484,60 | |
| 15 | 484,60 | |||
| 15 | 484,60 | |||
| 26.09.2024 | 15:21:37,880 | 7 | 484,60 | |
| 7 | 484,60 | |||
| 7 | 484,60 | |||
| 26.09.2024 | 15:21:18,440 | 30 | 484,40 | |
| 30 | 484,40 | |||
| 5 | 484,40 | |||
| 25 | 484,40 | |||
| 26.09.2024 | 15:21:05,015 | 4 | 484,70 | |
| 4 | 484,70 | |||
| 4 | 484,70 | |||
| 26.09.2024 | 15:21:01,432 | 30 | 484,60 | |
| 30 | 484,60 | |||
| 30 | 484,60 | |||
| 26.09.2024 | 15:20:00,719 | 6 | 484,60 | |
| 6 | 484,60 | |||
| 6 | 484,60 | |||
| 26.09.2024 | 15:19:38,728 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 26.09.2024 | 15:18:46,690 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 26.09.2024 | 15:17:25,718 | 40 | 484,60 | |
| 40 | 484,60 | |||
| 40 | 484,60 | |||
| 26.09.2024 | 15:16:39,958 | 18 | 484,60 | |
| 18 | 484,60 | |||
| 18 | 484,60 | |||
| 26.09.2024 | 15:15:54,463 | 50 | 485,00 | |
| 50 | 485,00 | |||
| 50 | 485,00 | |||
| 26.09.2024 | 15:15:50,705 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 26.09.2024 | 15:15:33,932 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 26.09.2024 | 15:15:24,524 | 60 | 485,20 | |
| 60 | 485,20 | |||
| 60 | 485,20 | |||
| 26.09.2024 | 15:15:19,424 | 35 | 485,30 | |
| 16 | 485,30 | |||
| 10 | 485,30 | |||
| 9 | 485,30 | |||
| 35 | 485,30 | |||
| 26.09.2024 | 15:15:19,297 | 142 | 485,30 | |
| 102 | 485,30 | |||
| 40 | 485,30 | |||
| 142 | 485,30 | |||
| 26.09.2024 | 15:15:14,463 | 222 | 485,30 | |
| 102 | 485,30 | |||
| 120 | 485,30 | |||
| 222 | 485,30 | |||
| 26.09.2024 | 15:13:52,923 | 120 | 485,30 | |
| 120 | 485,30 | |||
| 120 | 485,30 | |||
| 26.09.2024 | 15:13:09,214 | 4 | 485,70 | |
| 4 | 485,70 | |||
| 4 | 485,70 | |||
| 26.09.2024 | 15:12:53,337 | 25 | 485,90 | |
| 25 | 485,90 | |||
| 25 | 485,90 | |||
| 26.09.2024 | 15:12:52,904 | 10 | 485,90 | |
| 10 | 485,90 | |||
| 10 | 485,90 | |||
| 26.09.2024 | 15:12:27,992 | 9 | 485,90 | |
| 9 | 485,90 | |||
| 9 | 485,90 | |||
| 26.09.2024 | 15:12:15,628 | 25 | 486,10 | |
| 25 | 486,10 | |||
| 25 | 486,10 | |||
| 26.09.2024 | 15:12:07,400 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 26.09.2024 | 15:11:35,673 | 6 | 486,00 | |
| 6 | 486,00 | |||
| 6 | 486,00 | |||
| 26.09.2024 | 15:10:40,406 | 3 | 485,60 | |
| 3 | 485,60 | |||
| 3 | 485,60 | |||
| 26.09.2024 | 15:10:27,104 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 26.09.2024 | 15:09:47,350 | 20 | 485,90 | |
| 20 | 485,90 | |||
| 20 | 485,90 | |||
| 26.09.2024 | 15:09:45,606 | 60 | 485,90 | |
| 60 | 485,90 | |||
| 60 | 485,90 | |||
| 26.09.2024 | 15:09:42,063 | 60 | 485,90 | |
| 60 | 485,90 | |||
| 40 | 485,90 | |||
| 20 | 485,90 | |||
| 26.09.2024 | 15:09:32,302 | 60 | 485,80 | |
| 60 | 485,80 | |||
| 60 | 485,80 | |||
| 26.09.2024 | 15:09:10,136 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 26.09.2024 | 15:09:01,758 | 31 | 485,40 | |
| 31 | 485,40 | |||
| 31 | 485,40 | |||
| 26.09.2024 | 15:07:57,703 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 26.09.2024 | 15:07:43,873 | 25 | 485,40 | |
| 25 | 485,40 | |||
| 25 | 485,40 | |||
| 26.09.2024 | 15:07:41,640 | 120 | 485,40 | |
| 120 | 485,40 | |||
| 120 | 485,40 | |||
| 26.09.2024 | 15:07:32,228 | 120 | 485,40 | |
| 120 | 485,40 | |||
| 120 | 485,40 | |||
| 26.09.2024 | 15:07:29,102 | 100 | 485,40 | |
| 100 | 485,40 | |||
| 100 | 485,40 | |||
| 26.09.2024 | 15:07:26,127 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 26.09.2024 | 15:07:15,949 | 40 | 485,40 | |
| 40 | 485,40 | |||
| 40 | 485,40 | |||
| 26.09.2024 | 15:05:49,751 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 26.09.2024 | 15:05:41,979 | 12 | 485,00 | |
| 12 | 485,00 | |||
| 12 | 485,00 | |||
| 26.09.2024 | 15:05:40,309 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 26.09.2024 | 15:05:31,843 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 26.09.2024 | 15:05:25,809 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 26.09.2024 | 15:04:34,073 | 60 | 484,80 | |
| 60 | 484,80 | |||
| 60 | 484,80 | |||
| 26.09.2024 | 15:04:00,494 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 26.09.2024 | 15:03:31,689 | 6 | 484,90 | |
| 6 | 484,90 | |||
| 6 | 484,90 | |||
| 26.09.2024 | 15:03:23,566 | 30 | 484,70 | |
| 30 | 484,70 | |||
| 30 | 484,70 | |||
| 26.09.2024 | 15:01:46,447 | 50 | 485,00 | |
| 50 | 485,00 | |||
| 4 | 485,00 | |||
| 40 | 485,00 | |||
| 6 | 485,00 | |||
| 26.09.2024 | 15:01:43,170 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 26.09.2024 | 15:01:10,379 | 20 | 484,20 | |
| 20 | 484,20 | |||
| 20 | 484,20 | |||
| 26.09.2024 | 15:01:03,236 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 26.09.2024 | 15:00:29,743 | 20 | 484,20 | |
| 20 | 484,20 | |||
| 20 | 484,20 | |||
| 26.09.2024 | 15:00:27,318 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 26.09.2024 | 15:00:12,284 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 26.09.2024 | 14:59:40,198 | 3 | 483,80 | |
| 3 | 483,80 | |||
| 3 | 483,80 | |||
| 26.09.2024 | 14:59:32,207 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 26.09.2024 | 14:59:20,480 | 22 | 483,30 | |
| 22 | 483,30 | |||
| 22 | 483,30 | |||
| 26.09.2024 | 14:59:17,622 | 3 | 483,60 | |
| 3 | 483,60 | |||
| 3 | 483,60 | |||
| 26.09.2024 | 14:59:04,599 | 6 | 483,30 | |
| 6 | 483,30 | |||
| 6 | 483,30 | |||
| 26.09.2024 | 14:58:37,058 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 26.09.2024 | 14:58:19,206 | 100 | 483,10 | |
| 100 | 483,10 | |||
| 100 | 483,10 | |||
| 26.09.2024 | 14:58:07,482 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 26.09.2024 | 14:57:13,597 | 50 | 482,60 | |
| 50 | 482,60 | |||
| 50 | 482,60 | |||
| 26.09.2024 | 14:56:55,290 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 26.09.2024 | 14:56:43,284 | 11 | 482,40 | |
| 11 | 482,40 | |||
| 11 | 482,40 | |||
| 26.09.2024 | 14:55:55,865 | 5 | 482,20 | |
| 5 | 482,20 | |||
| 5 | 482,20 | |||
| 26.09.2024 | 14:55:55,530 | 6 | 482,20 | |
| 6 | 482,20 | |||
| 6 | 482,20 | |||
| 26.09.2024 | 14:55:41,312 | 5 | 482,20 | |
| 5 | 482,20 | |||
| 5 | 482,20 | |||
| 26.09.2024 | 14:54:22,252 | 10 | 481,90 | |
| 10 | 481,90 | |||
| 10 | 481,90 | |||
| 26.09.2024 | 14:54:01,276 | 46 | 482,40 | |
| 46 | 482,40 | |||
| 46 | 482,40 | |||
| 26.09.2024 | 14:52:49,726 | 16 | 482,30 | |
| 16 | 482,30 | |||
| 16 | 482,30 | |||
| 26.09.2024 | 14:52:47,342 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 26.09.2024 | 14:51:07,157 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 26.09.2024 | 14:50:59,421 | 13 | 482,10 | |
| 13 | 482,10 | |||
| 13 | 482,10 | |||
| 26.09.2024 | 14:50:58,566 | 11 | 482,10 | |
| 11 | 482,10 | |||
| 11 | 482,10 | |||
| 26.09.2024 | 14:50:05,168 | 65 | 481,90 | |
| 1 | 481,90 | |||
| 64 | 481,90 | |||
| 65 | 481,90 | |||
| 26.09.2024 | 14:48:25,115 | 40 | 482,00 | |
| 40 | 482,00 | |||
| 40 | 482,00 | |||
| 26.09.2024 | 14:48:18,070 | 65 | 482,10 | |
| 65 | 482,10 | |||
| 65 | 482,10 | |||
| 26.09.2024 | 14:47:27,985 | 57 | 482,20 | |
| 57 | 482,20 | |||
| 57 | 482,20 | |||
| 26.09.2024 | 14:47:20,847 | 5 | 482,00 | |
| 5 | 482,00 | |||
| 5 | 482,00 | |||
| 26.09.2024 | 14:46:27,844 | 12 | 482,00 | |
| 11 | 482,00 | |||
| 1 | 482,00 | |||
| 12 | 482,00 | |||
| 26.09.2024 | 14:45:58,783 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 26.09.2024 | 14:45:55,049 | 9 | 482,20 | |
| 9 | 482,20 | |||
| 9 | 482,20 | |||
| 26.09.2024 | 14:45:45,632 | 4 | 482,10 | |
| 4 | 482,10 | |||
| 4 | 482,10 | |||
| 26.09.2024 | 14:44:59,088 | 6 | 482,10 | |
| 6 | 482,10 | |||
| 6 | 482,10 | |||
| 26.09.2024 | 14:44:33,322 | 31 | 482,40 | |
| 31 | 482,40 | |||
| 31 | 482,40 | |||
| 26.09.2024 | 14:43:04,466 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 26.09.2024 | 14:41:49,768 | 20 | 482,40 | |
| 20 | 482,40 | |||
| 20 | 482,40 | |||
| 26.09.2024 | 14:41:26,179 | 3 | 481,90 | |
| 3 | 481,90 | |||
| 3 | 481,90 | |||
| 26.09.2024 | 14:39:56,103 | 11 | 481,90 | |
| 11 | 481,90 | |||
| 11 | 481,90 | |||
| 26.09.2024 | 14:39:35,000 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 26.09.2024 | 14:39:03,205 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 26.09.2024 | 14:38:10,686 | 30 | 482,10 | |
| 30 | 482,10 | |||
| 30 | 482,10 | |||
| 26.09.2024 | 14:37:44,410 | 5 | 481,70 | |
| 5 | 481,70 | |||
| 5 | 481,70 | |||
| 26.09.2024 | 14:37:38,708 | 25 | 482,00 | |
| 25 | 482,00 | |||
| 25 | 482,00 | |||
| 26.09.2024 | 14:37:32,161 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 26.09.2024 | 14:37:28,437 | 4 | 481,90 | |
| 4 | 481,90 | |||
| 4 | 481,90 | |||
| 26.09.2024 | 14:36:55,767 | 4 | 481,60 | |
| 4 | 481,60 | |||
| 4 | 481,60 | |||
| 26.09.2024 | 14:36:47,923 | 20 | 481,40 | |
| 20 | 481,40 | |||
| 20 | 481,40 | |||
| 26.09.2024 | 14:36:03,436 | 15 | 481,20 | |
| 15 | 481,20 | |||
| 15 | 481,20 | |||
| 26.09.2024 | 14:35:48,989 | 36 | 481,30 | |
| 36 | 481,30 | |||
| 32 | 481,30 | |||
| 4 | 481,30 | |||
| 26.09.2024 | 14:35:40,031 | 3 | 481,30 | |
| 3 | 481,30 | |||
| 3 | 481,30 | |||
| 26.09.2024 | 14:35:10,596 | 4 | 481,60 | |
| 4 | 481,60 | |||
| 4 | 481,60 | |||
| 26.09.2024 | 14:34:24,926 | 60 | 481,30 | |
| 60 | 481,30 | |||
| 60 | 481,30 | |||
| 26.09.2024 | 14:33:53,135 | 2 | 481,20 | |
| 2 | 481,20 | |||
| 2 | 481,20 | |||
| 26.09.2024 | 14:33:33,197 | 14 | 481,60 | |
| 4 | 481,60 | |||
| 10 | 481,60 | |||
| 14 | 481,60 | |||
| 26.09.2024 | 14:33:07,664 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 26.09.2024 | 14:33:03,465 | 8 | 481,40 | |
| 8 | 481,40 | |||
| 8 | 481,40 | |||
| 26.09.2024 | 14:32:11,163 | 2 | 481,30 | |
| 2 | 481,30 | |||
| 2 | 481,30 | |||
| 26.09.2024 | 14:31:54,049 | 28 | 481,10 | |
| 28 | 481,10 | |||
| 28 | 481,10 | |||
| 26.09.2024 | 14:31:33,748 | 25 | 481,20 | |
| 25 | 481,20 | |||
| 25 | 481,20 | |||
| 26.09.2024 | 14:31:27,789 | 4 | 481,30 | |
| 4 | 481,30 | |||
| 4 | 481,30 | |||
| 26.09.2024 | 14:31:20,467 | 10 | 481,50 | |
| 10 | 481,50 | |||
| 10 | 481,50 | |||
| 26.09.2024 | 14:30:42,803 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 26.09.2024 | 14:30:31,983 | 9 | 482,00 | |
| 9 | 482,00 | |||
| 9 | 482,00 | |||
| 26.09.2024 | 14:30:19,133 | 10 | 482,30 | |
| 10 | 482,30 | |||
| 10 | 482,30 | |||
| 26.09.2024 | 14:28:57,319 | 25 | 481,30 | |
| 5 | 481,30 | |||
| 20 | 481,30 | |||
| 25 | 481,30 | |||
| 26.09.2024 | 14:28:33,582 | 15 | 481,40 | |
| 15 | 481,40 | |||
| 15 | 481,40 | |||
| 26.09.2024 | 14:28:18,709 | 4 | 481,30 | |
| 4 | 481,30 | |||
| 4 | 481,30 | |||
| 26.09.2024 | 14:27:32,715 | 40 | 481,30 | |
| 40 | 481,30 | |||
| 40 | 481,30 | |||
| 26.09.2024 | 14:27:01,952 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 26.09.2024 | 14:26:01,922 | 38 | 481,00 | |
| 38 | 481,00 | |||
| 38 | 481,00 | |||
| 26.09.2024 | 14:25:35,020 | 10 | 480,90 | |
| 10 | 480,90 | |||
| 10 | 480,90 | |||
| 26.09.2024 | 14:25:04,235 | 5 | 481,10 | |
| 5 | 481,10 | |||
| 5 | 481,10 | |||
| 26.09.2024 | 14:24:40,323 | 3 | 480,90 | |
| 3 | 480,90 | |||
| 3 | 480,90 | |||
| 26.09.2024 | 14:24:24,930 | 19 | 480,90 | |
| 19 | 480,90 | |||
| 19 | 480,90 | |||
| 26.09.2024 | 14:24:24,841 | 4 | 481,00 | |
| 4 | 481,00 | |||
| 4 | 481,00 | |||
| 26.09.2024 | 14:24:09,681 | 14 | 481,00 | |
| 14 | 481,00 | |||
| 14 | 481,00 | |||
| 26.09.2024 | 14:24:04,782 | 120 | 481,20 | |
| 120 | 481,20 | |||
| 120 | 481,20 | |||
| 26.09.2024 | 14:23:25,960 | 13 | 481,00 | |
| 10 | 481,00 | |||
| 3 | 481,00 | |||
| 13 | 481,00 | |||
| 26.09.2024 | 14:22:11,834 | 2 | 481,50 | |
| 2 | 481,50 | |||
| 2 | 481,50 | |||
| 26.09.2024 | 14:22:10,134 | 3 | 481,30 | |
| 3 | 481,30 | |||
| 3 | 481,30 | |||
| 26.09.2024 | 14:21:51,718 | 20 | 481,40 | |
| 20 | 481,40 | |||
| 10 | 481,40 | |||
| 3 | 481,40 | |||
| 1 | 481,40 | |||
| 5 | 481,40 | |||
| 1 | 481,40 | |||
| 26.09.2024 | 14:19:53,684 | 100 | 481,70 | |
| 100 | 481,70 | |||
| 100 | 481,70 | |||
| 26.09.2024 | 14:19:45,252 | 7 | 481,60 | |
| 7 | 481,60 | |||
| 7 | 481,60 | |||
| 26.09.2024 | 14:19:38,933 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 26.09.2024 | 14:19:10,737 | 30 | 481,90 | |
| 30 | 481,90 | |||
| 30 | 481,90 | |||
| 26.09.2024 | 14:19:05,142 | 4 | 481,70 | |
| 4 | 481,70 | |||
| 4 | 481,70 | |||
| 26.09.2024 | 14:19:04,981 | 140 | 481,60 | |
| 140 | 481,60 | |||
| 95 | 481,60 | |||
| 15 | 481,60 | |||
| 30 | 481,60 | |||
| 26.09.2024 | 14:18:18,856 | 60 | 481,60 | |
| 60 | 481,60 | |||
| 60 | 481,60 | |||
| 26.09.2024 | 14:18:11,957 | 16 | 481,60 | |
| 16 | 481,60 | |||
| 16 | 481,60 | |||
| 26.09.2024 | 14:17:52,264 | 1 | 481,30 | |
| 1 | 481,30 | |||
| 1 | 481,30 | |||
| 26.09.2024 | 14:17:28,383 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 26.09.2024 | 14:17:27,211 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 26.09.2024 | 14:16:40,973 | 30 | 481,30 | |
| 30 | 481,30 | |||
| 30 | 481,30 | |||
| 26.09.2024 | 14:16:28,482 | 24 | 481,00 | |
| 24 | 481,00 | |||
| 24 | 481,00 | |||
| 26.09.2024 | 14:16:19,525 | 38 | 481,30 | |
| 38 | 481,30 | |||
| 13 | 481,30 | |||
| 25 | 481,30 | |||
| 26.09.2024 | 14:15:38,962 | 80 | 480,90 | |
| 80 | 480,90 | |||
| 80 | 480,90 | |||
| 26.09.2024 | 14:15:30,075 | 40 | 480,70 | |
| 40 | 480,70 | |||
| 40 | 480,70 | |||
| 26.09.2024 | 14:15:04,498 | 20 | 480,70 | |
| 20 | 480,70 | |||
| 20 | 480,70 | |||
| 26.09.2024 | 14:15:00,746 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 26.09.2024 | 14:14:12,361 | 30 | 480,70 | |
| 30 | 480,70 | |||
| 26 | 480,70 | |||
| 4 | 480,70 | |||
| 26.09.2024 | 14:13:45,431 | 48 | 481,00 | |
| 18 | 481,00 | |||
| 48 | 481,00 | |||
| 30 | 481,00 | |||
| 26.09.2024 | 14:13:38,620 | 65 | 481,10 | |
| 65 | 481,10 | |||
| 8 | 481,10 | |||
| 57 | 481,10 | |||
| 26.09.2024 | 14:13:36,934 | 83 | 481,10 | |
| 3 | 481,10 | |||
| 83 | 481,10 | |||
| 80 | 481,10 | |||
| 26.09.2024 | 14:13:33,166 | 40 | 481,20 | |
| 40 | 481,20 | |||
| 40 | 481,20 | |||
| 26.09.2024 | 14:13:25,456 | 40 | 481,30 | |
| 40 | 481,30 | |||
| 40 | 481,30 | |||
| 26.09.2024 | 14:13:00,965 | 6 | 481,20 | |
| 6 | 481,20 | |||
| 6 | 481,20 | |||
| 26.09.2024 | 14:12:49,041 | 6 | 481,20 | |
| 6 | 481,20 | |||
| 6 | 481,20 | |||
| 26.09.2024 | 14:12:47,673 | 40 | 481,10 | |
| 40 | 481,10 | |||
| 40 | 481,10 | |||
| 26.09.2024 | 14:12:39,936 | 1 | 481,30 | |
| 1 | 481,30 | |||
| 1 | 481,30 | |||
| 26.09.2024 | 14:11:15,099 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00