Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13755
11629
1379,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 11:48:12,170 | 100 | 1 368,00 | |
| 100 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 19.03.2025 | 11:48:11,541 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 19.03.2025 | 11:48:11,397 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 11:48:09,686 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 11:48:07,322 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 19.03.2025 | 11:48:06,140 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 11:48:06,060 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 11:48:01,324 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 19.03.2025 | 11:47:59,281 | 33 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 33 | 1 369,50 | |||
| 16 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 19.03.2025 | 11:47:58,783 | 100 | 1 369,50 | |
| 100 | 1 369,50 | |||
| 34 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 65 | 1 369,50 | |||
| 19.03.2025 | 11:47:58,625 | 100 | 1 369,50 | |
| 100 | 1 369,50 | |||
| 100 | 1 369,50 | |||
| 19.03.2025 | 11:47:52,172 | 35 | 1 367,50 | |
| 35 | 1 367,50 | |||
| 35 | 1 367,50 | |||
| 19.03.2025 | 11:47:49,935 | 100 | 1 368,00 | |
| 100 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 19.03.2025 | 11:47:49,551 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:47:49,044 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 19.03.2025 | 11:47:47,031 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 11:47:46,164 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 11:47:46,043 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:47:45,899 | 6 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 19.03.2025 | 11:47:45,824 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 19.03.2025 | 11:47:44,266 | 27 | 1 366,50 | |
| 27 | 1 366,50 | |||
| 27 | 1 366,50 | |||
| 19.03.2025 | 11:47:43,694 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 19.03.2025 | 11:47:42,206 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 11:47:41,938 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 19.03.2025 | 11:47:41,798 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:47:38,147 | 19 | 1 365,00 | |
| 15 | 1 365,00 | |||
| 19 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 19.03.2025 | 11:47:36,862 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 11:47:34,973 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 19.03.2025 | 11:47:33,700 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:47:33,510 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 19.03.2025 | 11:47:33,361 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:47:33,201 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:47:33,112 | 50 | 1 364,50 | |
| 50 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 19.03.2025 | 11:47:31,227 | 6 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 19.03.2025 | 11:47:29,449 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 19.03.2025 | 11:47:29,205 | 25 | 1 364,50 | |
| 25 | 1 364,50 | |||
| 25 | 1 364,50 | |||
| 19.03.2025 | 11:47:28,927 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:47:28,734 | 22 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 11 | 1 363,50 | |||
| 19.03.2025 | 11:47:16,438 | 100 | 1 360,00 | |
| 100 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 19.03.2025 | 11:47:15,618 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 11:47:13,744 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 11:47:13,572 | 49 | 1 360,00 | |
| 49 | 1 360,00 | |||
| 49 | 1 360,00 | |||
| 19.03.2025 | 11:47:13,507 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 11:47:10,863 | 100 | 1 360,00 | |
| 100 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 19.03.2025 | 11:47:10,545 | 41 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 25 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 12 | 1 359,50 | |||
| 19.03.2025 | 11:46:50,912 | 100 | 1 357,50 | |
| 100 | 1 357,50 | |||
| 100 | 1 357,50 | |||
| 19.03.2025 | 11:46:49,320 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:46:49,129 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:46:45,880 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 11:46:45,263 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 11:46:45,067 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:44,996 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:44,389 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 19.03.2025 | 11:46:42,173 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:41,972 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:41,167 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:46:36,141 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:34,586 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 19.03.2025 | 11:46:33,536 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:46:33,413 | 14 | 1 359,00 | |
| 14 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 19.03.2025 | 11:46:31,808 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 19.03.2025 | 11:46:29,700 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:29,046 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:28,174 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 19.03.2025 | 11:46:26,368 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:46:25,159 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 11:46:24,958 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 11:46:23,771 | 61 | 1 359,50 | |
| 61 | 1 359,50 | |||
| 61 | 1 359,50 | |||
| 19.03.2025 | 11:46:23,528 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 19.03.2025 | 11:46:22,448 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:46:20,227 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:46:18,804 | 30 | 1 359,50 | |
| 30 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 19.03.2025 | 11:46:17,989 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 11:46:16,399 | 55 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 47 | 1 358,50 | |||
| 55 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 19.03.2025 | 11:46:16,110 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 19.03.2025 | 11:46:13,774 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:46:13,576 | 29 | 1 359,50 | |
| 29 | 1 359,50 | |||
| 29 | 1 359,50 | |||
| 19.03.2025 | 11:46:12,968 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:46:12,859 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:46:12,000 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 19.03.2025 | 11:46:09,752 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:46:07,425 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 19.03.2025 | 11:46:06,815 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:46:06,260 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 19.03.2025 | 11:46:02,820 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:46:01,378 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 19.03.2025 | 11:46:00,471 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 19.03.2025 | 11:45:59,366 | 11 | 1 359,50 | |
| 11 | 1 359,50 | |||
| 11 | 1 359,50 | |||
| 19.03.2025 | 11:45:57,345 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:45:57,055 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 19.03.2025 | 11:45:56,641 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:45:54,572 | 11 | 1 358,50 | |
| 11 | 1 358,50 | |||
| 11 | 1 358,50 | |||
| 19.03.2025 | 11:45:54,204 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 19.03.2025 | 11:45:46,679 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:45:46,618 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 19.03.2025 | 11:45:43,037 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:45:42,210 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:45:40,799 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 19.03.2025 | 11:45:38,411 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:45:36,726 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 19.03.2025 | 11:45:35,955 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 19.03.2025 | 11:45:32,708 | 10 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 19.03.2025 | 11:45:32,032 | 71 | 1 357,50 | |
| 25 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 9 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 34 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:44:55,566 | 50 | 1 356,00 | |
| 50 | 1 356,00 | |||
| 50 | 1 356,00 | |||
| 19.03.2025 | 11:44:55,383 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:44:55,187 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:44:53,449 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 19.03.2025 | 11:44:51,360 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:44:49,552 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:44:48,430 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:44:48,267 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:44:44,775 | 65 | 1 355,50 | |
| 65 | 1 355,50 | |||
| 65 | 1 355,50 | |||
| 19.03.2025 | 11:44:44,566 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 19.03.2025 | 11:44:44,129 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 19.03.2025 | 11:44:43,656 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 19.03.2025 | 11:44:43,149 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 19.03.2025 | 11:44:41,728 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 19.03.2025 | 11:44:40,594 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 11:44:32,977 | 50 | 1 359,00 | |
| 50 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 19.03.2025 | 11:44:30,995 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 19.03.2025 | 11:44:28,975 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 19.03.2025 | 11:44:28,543 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19.03.2025 | 11:44:28,403 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:44:27,293 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:44:26,991 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:44:25,784 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:44:23,775 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 12 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 19.03.2025 | 11:44:21,960 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:44:21,205 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 19.03.2025 | 11:44:20,850 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:44:20,051 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 19.03.2025 | 11:44:18,647 | 112 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 21 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 82 | 1 356,00 | |||
| 84 | 1 356,00 | |||
| 19.03.2025 | 11:44:06,993 | 31 | 1 353,50 | |
| 31 | 1 353,50 | |||
| 31 | 1 353,50 | |||
| 19.03.2025 | 11:44:06,871 | 31 | 1 353,50 | |
| 31 | 1 353,50 | |||
| 31 | 1 353,50 | |||
| 19.03.2025 | 11:44:05,824 | 7 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 19.03.2025 | 11:44:01,210 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 19.03.2025 | 11:44:00,696 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 11:43:59,388 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:43:58,189 | 20 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 19.03.2025 | 11:43:57,027 | 9 | 1 354,50 | |
| 9 | 1 354,50 | |||
| 9 | 1 354,50 | |||
| 19.03.2025 | 11:43:56,520 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 19.03.2025 | 11:43:55,020 | 17 | 1 354,50 | |
| 17 | 1 354,50 | |||
| 17 | 1 354,50 | |||
| 19.03.2025 | 11:43:53,882 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 19.03.2025 | 11:43:53,750 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 19.03.2025 | 11:43:52,456 | 100 | 1 355,00 | |
| 100 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 19.03.2025 | 11:43:50,162 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 19.03.2025 | 11:43:49,646 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:48,790 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 11:43:48,008 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:43:46,297 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:45,787 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:43:44,149 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 19.03.2025 | 11:43:43,971 | 25 | 1 353,50 | |
| 25 | 1 353,50 | |||
| 25 | 1 353,50 | |||
| 19.03.2025 | 11:43:41,445 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 19.03.2025 | 11:43:41,315 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 19.03.2025 | 11:43:40,027 | 15 | 1 354,00 | |
| 15 | 1 354,00 | |||
| 15 | 1 354,00 | |||
| 19.03.2025 | 11:43:39,395 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 19.03.2025 | 11:43:36,938 | 12 | 1 354,00 | |
| 12 | 1 354,00 | |||
| 12 | 1 354,00 | |||
| 19.03.2025 | 11:43:36,812 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:36,711 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:35,146 | 30 | 1 354,00 | |
| 30 | 1 354,00 | |||
| 30 | 1 354,00 | |||
| 19.03.2025 | 11:43:34,292 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 19.03.2025 | 11:43:33,481 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:33,362 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 19.03.2025 | 11:43:32,703 | 47 | 1 354,00 | |
| 47 | 1 354,00 | |||
| 47 | 1 354,00 | |||
| 19.03.2025 | 11:43:29,598 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 19.03.2025 | 11:43:29,254 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 19.03.2025 | 11:43:27,843 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:26,035 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:43:24,878 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:23,111 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:43:22,521 | 6 | 1 353,50 | |
| 6 | 1 353,50 | |||
| 6 | 1 353,50 | |||
| 19.03.2025 | 11:43:21,736 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 19.03.2025 | 11:43:19,079 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:43:17,951 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 19.03.2025 | 11:43:17,273 | 60 | 1 354,00 | |
| 60 | 1 354,00 | |||
| 60 | 1 354,00 | |||
| 19.03.2025 | 11:43:16,587 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 19.03.2025 | 11:43:16,489 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:43:14,949 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:11,645 | 75 | 1 353,50 | |
| 25 | 1 353,50 | |||
| 75 | 1 353,50 | |||
| 50 | 1 353,50 | |||
| 19.03.2025 | 11:43:09,291 | 91 | 1 353,00 | |
| 91 | 1 353,00 | |||
| 91 | 1 353,00 | |||
| 19.03.2025 | 11:43:07,293 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:06,400 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:43:06,247 | 13 | 1 353,00 | |
| 13 | 1 353,00 | |||
| 13 | 1 353,00 | |||
| 19.03.2025 | 11:43:04,698 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 19.03.2025 | 11:43:02,075 | 6 | 1 353,00 | |
| 6 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 19.03.2025 | 11:43:00,952 | 11 | 1 352,50 | |
| 11 | 1 352,50 | |||
| 11 | 1 352,50 | |||
| 19.03.2025 | 11:42:57,481 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 19.03.2025 | 11:42:56,517 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:42:55,751 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:42:55,703 | 30 | 1 352,50 | |
| 30 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 19.03.2025 | 11:42:55,267 | 11 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 11 | 1 353,00 | |||
| 19.03.2025 | 11:42:53,298 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:42:52,688 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:42:50,079 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 19.03.2025 | 11:42:49,668 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:42:48,492 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 19.03.2025 | 11:42:47,772 | 25 | 1 355,00 | |
| 25 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 19.03.2025 | 11:42:47,016 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:42:46,821 | 16 | 1 355,50 | |
| 16 | 1 355,50 | |||
| 16 | 1 355,50 | |||
| 19.03.2025 | 11:42:44,985 | 16 | 1 355,50 | |
| 16 | 1 355,50 | |||
| 16 | 1 355,50 | |||
| 19.03.2025 | 11:42:44,653 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 19.03.2025 | 11:42:44,584 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 19.03.2025 | 11:42:41,960 | 58 | 1 355,50 | |
| 58 | 1 355,50 | |||
| 58 | 1 355,50 | |||
| 19.03.2025 | 11:42:40,401 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:42:40,053 | 35 | 1 356,00 | |
| 35 | 1 356,00 | |||
| 35 | 1 356,00 | |||
| 19.03.2025 | 11:42:37,154 | 35 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 35 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:42:34,253 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 11:42:33,253 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 19.03.2025 | 11:42:33,120 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 19.03.2025 | 11:42:32,048 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 19.03.2025 | 11:42:31,634 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:42:30,810 | 11 | 1 359,50 | |
| 11 | 1 359,50 | |||
| 11 | 1 359,50 | |||
| 19.03.2025 | 11:42:30,145 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 11:42:29,415 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 11:42:28,220 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 19.03.2025 | 11:42:24,081 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:42:23,447 | 22 | 1 358,00 | |
| 22 | 1 358,00 | |||
| 22 | 1 358,00 | |||
| 19.03.2025 | 11:42:20,946 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:42:20,647 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:42:18,481 | 30 | 1 358,00 | |
| 30 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 19.03.2025 | 11:42:16,946 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 19.03.2025 | 11:42:16,534 | 13 | 1 359,50 | |
| 13 | 1 359,50 | |||
| 13 | 1 359,50 | |||
| 19.03.2025 | 11:42:14,889 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 19.03.2025 | 11:42:14,214 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:42:12,994 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 19.03.2025 | 11:42:11,933 | 9 | 1 357,50 | |
| 6 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 19.03.2025 | 11:42:09,469 | 21 | 1 357,50 | |
| 21 | 1 357,50 | |||
| 21 | 1 357,50 | |||
| 19.03.2025 | 11:42:08,027 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 19.03.2025 | 11:42:07,432 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 19.03.2025 | 11:42:05,959 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:42:01,275 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 19.03.2025 | 11:42:01,157 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:42:00,718 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:42:00,415 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 19.03.2025 | 11:41:59,210 | 17 | 1 358,00 | |
| 17 | 1 358,00 | |||
| 17 | 1 358,00 | |||
| 19.03.2025 | 11:41:54,774 | 12 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 19.03.2025 | 11:41:53,127 | 439 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 439 | 1 360,00 | |||
| 383 | 1 360,00 | |||
| 35 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 19.03.2025 | 11:41:48,754 | 135 | 1 359,00 | |
| 100 | 1 359,00 | |||
| 135 | 1 359,00 | |||
| 35 | 1 359,00 | |||
| 19.03.2025 | 11:41:47,950 | 100 | 1 359,00 | |
| 100 | 1 359,00 | |||
| 100 | 1 359,00 | |||
| 19.03.2025 | 11:41:41,982 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 11:41:38,514 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:41:38,357 | 60 | 1 355,50 | |
| 60 | 1 355,50 | |||
| 60 | 1 355,50 | |||
| 19.03.2025 | 11:41:37,893 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:41:37,650 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:41:37,157 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:41:35,007 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 19.03.2025 | 11:41:34,465 | 50 | 1 354,00 | |
| 50 | 1 354,00 | |||
| 50 | 1 354,00 | |||
| 19.03.2025 | 11:41:34,007 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 19.03.2025 | 11:41:31,704 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 19.03.2025 | 11:41:31,237 | 12 | 1 356,00 | |
| 12 | 1 356,00 | |||
| 12 | 1 356,00 | |||
| 19.03.2025 | 11:41:29,462 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:41:28,574 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 19.03.2025 | 11:41:23,393 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 11:41:23,216 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 19.03.2025 | 11:41:23,120 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 19.03.2025 | 11:41:22,969 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:41:22,639 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:41:22,531 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:41:21,879 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 19.03.2025 | 11:41:21,109 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 19.03.2025 | 11:41:20,818 | 8 | 1 355,00 | |
| 8 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 19.03.2025 | 11:41:20,204 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 19.03.2025 | 11:41:19,392 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 19.03.2025 | 11:41:19,016 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 19.03.2025 | 11:41:16,978 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 19.03.2025 | 11:41:16,288 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 19.03.2025 | 11:41:16,140 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:41:16,075 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:41:15,672 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 11:41:15,017 | 50 | 1 354,00 | |
| 50 | 1 354,00 | |||
| 50 | 1 354,00 | |||
| 19.03.2025 | 11:41:14,665 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:41:14,289 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 19.03.2025 | 11:41:12,451 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:41:12,043 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 19.03.2025 | 11:41:10,529 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 11:41:10,127 | 53 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 53 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 19.03.2025 | 11:41:09,616 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 19.03.2025 | 11:41:07,970 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:41:07,294 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:41:05,367 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 19.03.2025 | 11:41:05,084 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:41:04,884 | 17 | 1 357,50 | |
| 17 | 1 357,50 | |||
| 17 | 1 357,50 | |||
| 19.03.2025 | 11:41:03,834 | 7 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 19.03.2025 | 11:41:02,939 | 50 | 1 356,00 | |
| 50 | 1 356,00 | |||
| 50 | 1 356,00 | |||
| 19.03.2025 | 11:41:02,132 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 11:41:01,575 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 19.03.2025 | 11:40:58,518 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 19.03.2025 | 11:40:56,564 | 23 | 1 355,50 | |
| 23 | 1 355,50 | |||
| 23 | 1 355,50 | |||
| 19.03.2025 | 11:40:56,134 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 19.03.2025 | 11:40:51,470 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:40:50,118 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 11:40:49,982 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:40:49,584 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:40:49,188 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 19.03.2025 | 11:40:46,724 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 19.03.2025 | 11:40:46,613 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 19.03.2025 | 11:40:46,267 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:40:44,314 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 19.03.2025 | 11:40:43,538 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 19.03.2025 | 11:40:42,539 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:40:41,992 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:40:41,550 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 19.03.2025 | 11:40:41,426 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:40:37,204 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:40:36,080 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 16:42:22
Letzte Aktualisierung:
19.03.2025 @ 16:42:22