Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14147
13787
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 11:56:49,408 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 19.03.2025 | 11:56:48,887 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 19.03.2025 | 11:56:48,101 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 19.03.2025 | 11:56:44,557 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:56:41,538 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:56:41,296 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 19.03.2025 | 11:56:40,793 | 47 | 1 358,00 | |
| 47 | 1 358,00 | |||
| 47 | 1 358,00 | |||
| 19.03.2025 | 11:56:40,735 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:56:40,039 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 19.03.2025 | 11:56:37,166 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 19.03.2025 | 11:56:34,489 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 11:56:32,313 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 11:56:31,074 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 19.03.2025 | 11:56:26,032 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 19.03.2025 | 11:56:25,054 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 19.03.2025 | 11:56:23,684 | 30 | 1 362,50 | |
| 30 | 1 362,50 | |||
| 30 | 1 362,50 | |||
| 19.03.2025 | 11:56:23,497 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 11:56:22,375 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 11:56:22,208 | 14 | 1 361,00 | |
| 14 | 1 361,00 | |||
| 14 | 1 361,00 | |||
| 19.03.2025 | 11:56:20,077 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 11:56:19,560 | 25 | 1 360,50 | |
| 25 | 1 360,50 | |||
| 25 | 1 360,50 | |||
| 19.03.2025 | 11:56:18,695 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 11:56:16,875 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 11:56:16,283 | 50 | 1 362,00 | |
| 50 | 1 362,00 | |||
| 50 | 1 362,00 | |||
| 19.03.2025 | 11:56:15,063 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 11:56:14,462 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 19.03.2025 | 11:56:10,533 | 8 | 1 360,50 | |
| 8 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 19.03.2025 | 11:56:09,982 | 9 | 1 360,50 | |
| 9 | 1 360,50 | |||
| 9 | 1 360,50 | |||
| 19.03.2025 | 11:56:09,845 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 11:56:09,734 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 11:56:07,097 | 8 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 19.03.2025 | 11:56:07,018 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 19.03.2025 | 11:56:05,517 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 11:56:02,790 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:56:02,501 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 11:56:02,377 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 19.03.2025 | 11:55:59,458 | 5 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 19.03.2025 | 11:55:59,214 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:55:59,147 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 19.03.2025 | 11:55:57,280 | 77 | 1 360,00 | |
| 30 | 1 360,00 | |||
| 11 | 1 360,00 | |||
| 77 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 14 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 19.03.2025 | 11:55:56,992 | 45 | 1 360,50 | |
| 30 | 1 360,50 | |||
| 45 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 11:55:51,681 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 19.03.2025 | 11:55:50,661 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 11:55:48,372 | 100 | 1 364,00 | |
| 100 | 1 364,00 | |||
| 100 | 1 364,00 | |||
| 19.03.2025 | 11:55:48,288 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 11:55:47,985 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 11:55:46,492 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 11:55:44,846 | 3 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 19.03.2025 | 11:55:41,287 | 100 | 1 364,50 | |
| 100 | 1 364,50 | |||
| 100 | 1 364,50 | |||
| 19.03.2025 | 11:55:38,363 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 19.03.2025 | 11:55:37,502 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 11:55:36,906 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 19.03.2025 | 11:55:35,114 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:55:33,687 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 19.03.2025 | 11:55:33,545 | 15 | 1 365,50 | |
| 15 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 19.03.2025 | 11:55:33,377 | 14 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14 | 1 365,50 | |||
| 19.03.2025 | 11:55:32,488 | 105 | 1 365,50 | |
| 100 | 1 365,50 | |||
| 100 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 19.03.2025 | 11:55:26,793 | 100 | 1 366,50 | |
| 100 | 1 366,50 | |||
| 100 | 1 366,50 | |||
| 19.03.2025 | 11:55:26,295 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 19.03.2025 | 11:55:24,471 | 7 | 1 367,50 | |
| 7 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 19.03.2025 | 11:55:22,600 | 37 | 1 367,50 | |
| 37 | 1 367,50 | |||
| 37 | 1 367,50 | |||
| 19.03.2025 | 11:55:22,384 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 11:55:20,290 | 37 | 1 366,00 | |
| 37 | 1 366,00 | |||
| 37 | 1 366,00 | |||
| 19.03.2025 | 11:55:20,070 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:55:18,823 | 8 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 19.03.2025 | 11:55:18,401 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:55:13,325 | 100 | 1 365,50 | |
| 100 | 1 365,50 | |||
| 100 | 1 365,50 | |||
| 19.03.2025 | 11:55:12,919 | 135 | 1 365,50 | |
| 100 | 1 365,50 | |||
| 133 | 1 365,50 | |||
| 35 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 19.03.2025 | 11:55:10,989 | 100 | 1 365,50 | |
| 100 | 1 365,50 | |||
| 100 | 1 365,50 | |||
| 19.03.2025 | 11:55:08,514 | 100 | 1 365,00 | |
| 100 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 19.03.2025 | 11:55:05,074 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 11:55:04,456 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:55:03,563 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 11:55:01,393 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 19.03.2025 | 11:54:59,237 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 19.03.2025 | 11:54:58,032 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 11:54:55,207 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 19.03.2025 | 11:54:53,109 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 11:54:52,977 | 15 | 1 362,50 | |
| 15 | 1 362,50 | |||
| 15 | 1 362,50 | |||
| 19.03.2025 | 11:54:50,013 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 19.03.2025 | 11:54:49,864 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 11:54:48,513 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 19.03.2025 | 11:54:48,252 | 9 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 19.03.2025 | 11:54:47,072 | 8 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 19.03.2025 | 11:54:44,922 | 160 | 1 365,00 | |
| 137 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 13 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 19.03.2025 | 11:54:34,537 | 100 | 1 366,00 | |
| 100 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 19.03.2025 | 11:54:33,446 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 19.03.2025 | 11:54:28,600 | 20 | 1 366,50 | |
| 20 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 19.03.2025 | 11:54:27,294 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:54:23,283 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 19.03.2025 | 11:54:20,343 | 23 | 1 367,00 | |
| 23 | 1 367,00 | |||
| 23 | 1 367,00 | |||
| 19.03.2025 | 11:54:18,053 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:54:16,730 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 19.03.2025 | 11:54:16,540 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:54:15,846 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:54:15,711 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:54:13,710 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 11:54:13,430 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 19.03.2025 | 11:54:12,037 | 70 | 1 366,50 | |
| 70 | 1 366,50 | |||
| 70 | 1 366,50 | |||
| 19.03.2025 | 11:54:08,068 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 11:54:04,743 | 100 | 1 364,50 | |
| 100 | 1 364,50 | |||
| 100 | 1 364,50 | |||
| 19.03.2025 | 11:54:04,024 | 33 | 1 366,50 | |
| 33 | 1 366,50 | |||
| 33 | 1 366,50 | |||
| 19.03.2025 | 11:54:03,484 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 19.03.2025 | 11:54:02,453 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 19.03.2025 | 11:54:02,141 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 11:54:00,941 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:53:59,774 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 19.03.2025 | 11:53:54,090 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:53:53,285 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:53:52,128 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:53:50,084 | 9 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 19.03.2025 | 11:53:48,828 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 11:53:45,392 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 11:53:45,187 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 19.03.2025 | 11:53:44,052 | 44 | 1 366,50 | |
| 44 | 1 366,50 | |||
| 44 | 1 366,50 | |||
| 19.03.2025 | 11:53:39,141 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 19.03.2025 | 11:53:38,932 | 7 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 19.03.2025 | 11:53:34,594 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 19.03.2025 | 11:53:34,465 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 11:53:32,432 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 11:53:28,463 | 25 | 1 363,00 | |
| 25 | 1 363,00 | |||
| 25 | 1 363,00 | |||
| 19.03.2025 | 11:53:26,096 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:53:24,590 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:53:24,428 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 19.03.2025 | 11:53:23,275 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:53:22,674 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:53:19,999 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 11:53:17,871 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 19.03.2025 | 11:53:16,656 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:53:16,532 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:53:16,154 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:53:16,031 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:53:15,041 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 19.03.2025 | 11:53:14,718 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 11:53:13,357 | 15 | 1 364,50 | |
| 15 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 19.03.2025 | 11:53:10,180 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:53:08,925 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 11:53:08,872 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 11:53:07,509 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 19.03.2025 | 11:53:05,734 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 19.03.2025 | 11:53:03,397 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 19.03.2025 | 11:53:02,568 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 19.03.2025 | 11:53:02,420 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 11:53:01,499 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 19.03.2025 | 11:52:59,724 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 19.03.2025 | 11:52:59,001 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 11:52:56,587 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 19.03.2025 | 11:52:54,614 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 19.03.2025 | 11:52:53,889 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 11:52:51,054 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 19.03.2025 | 11:52:48,132 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:52:46,820 | 14 | 1 363,50 | |
| 14 | 1 363,50 | |||
| 14 | 1 363,50 | |||
| 19.03.2025 | 11:52:46,609 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:52:44,876 | 21 | 1 365,00 | |
| 21 | 1 365,00 | |||
| 21 | 1 365,00 | |||
| 19.03.2025 | 11:52:43,777 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 19.03.2025 | 11:52:41,798 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 11:52:41,609 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 11:52:39,540 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:52:36,714 | 20 | 1 364,50 | |
| 20 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 19.03.2025 | 11:52:34,192 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 11:52:32,513 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 11:52:31,609 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 11:52:31,204 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 11:52:31,015 | 13 | 1 365,50 | |
| 13 | 1 365,50 | |||
| 13 | 1 365,50 | |||
| 19.03.2025 | 11:52:30,526 | 42 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 16 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 13 | 1 365,50 | |||
| 37 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 19.03.2025 | 11:52:29,070 | 112 | 1 365,50 | |
| 112 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 100 | 1 365,50 | |||
| 19.03.2025 | 11:52:24,520 | 100 | 1 368,00 | |
| 100 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 19.03.2025 | 11:52:21,607 | 20 | 1 367,00 | |
| 20 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 19.03.2025 | 11:52:20,275 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 19.03.2025 | 11:52:19,918 | 50 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 45 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 19.03.2025 | 11:52:19,798 | 50 | 1 367,00 | |
| 50 | 1 367,00 | |||
| 50 | 1 367,00 | |||
| 19.03.2025 | 11:52:17,012 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 19.03.2025 | 11:52:14,793 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:52:13,661 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 11:52:08,379 | 4 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 11:52:05,238 | 90 | 1 364,00 | |
| 90 | 1 364,00 | |||
| 90 | 1 364,00 | |||
| 19.03.2025 | 11:51:59,124 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 11:51:58,989 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 11:51:57,548 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 19.03.2025 | 11:51:56,680 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 11:51:54,788 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:51:54,570 | 31 | 1 362,50 | |
| 31 | 1 362,50 | |||
| 31 | 1 362,50 | |||
| 19.03.2025 | 11:51:53,058 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 19.03.2025 | 11:51:51,840 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 11:51:50,285 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:51:49,652 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 19.03.2025 | 11:51:49,415 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:51:48,409 | 13 | 1 363,00 | |
| 13 | 1 363,00 | |||
| 13 | 1 363,00 | |||
| 19.03.2025 | 11:51:46,449 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19.03.2025 | 11:51:46,156 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 19.03.2025 | 11:51:45,458 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:51:39,947 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 19.03.2025 | 11:51:39,683 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 19.03.2025 | 11:51:38,657 | 100 | 1 364,00 | |
| 100 | 1 364,00 | |||
| 100 | 1 364,00 | |||
| 19.03.2025 | 11:51:37,704 | 12 | 1 365,00 | |
| 12 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 19.03.2025 | 11:51:36,498 | 6 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 11:51:32,179 | 100 | 1 366,00 | |
| 100 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 19.03.2025 | 11:51:31,634 | 60 | 1 366,00 | |
| 60 | 1 366,00 | |||
| 60 | 1 366,00 | |||
| 19.03.2025 | 11:51:30,463 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 19.03.2025 | 11:51:28,065 | 100 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 100 | 1 365,50 | |||
| 99 | 1 365,50 | |||
| 19.03.2025 | 11:51:22,678 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 19.03.2025 | 11:51:21,781 | 6 | 1 366,50 | |
| 6 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 19.03.2025 | 11:51:20,674 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 19.03.2025 | 11:51:18,514 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:51:18,418 | 30 | 1 366,00 | |
| 30 | 1 366,00 | |||
| 30 | 1 366,00 | |||
| 19.03.2025 | 11:51:16,588 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:51:15,637 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 19.03.2025 | 11:51:15,384 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:51:14,975 | 45 | 1 366,50 | |
| 45 | 1 366,50 | |||
| 45 | 1 366,50 | |||
| 19.03.2025 | 11:51:13,686 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:51:13,538 | 11 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 9 | 1 366,00 | |||
| 19.03.2025 | 11:51:01,115 | 100 | 1 367,00 | |
| 100 | 1 367,00 | |||
| 100 | 1 367,00 | |||
| 19.03.2025 | 11:51:00,991 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 19.03.2025 | 11:51:00,721 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:51:00,493 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:51:00,284 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 19.03.2025 | 11:50:58,450 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19.03.2025 | 11:50:55,996 | 9 | 1 365,50 | |
| 9 | 1 365,50 | |||
| 9 | 1 365,50 | |||
| 19.03.2025 | 11:50:51,829 | 15 | 1 365,50 | |
| 15 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 19.03.2025 | 11:50:50,499 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 11:50:47,699 | 15 | 1 365,50 | |
| 15 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 19.03.2025 | 11:50:45,777 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 11:50:45,640 | 28 | 1 365,00 | |
| 28 | 1 365,00 | |||
| 28 | 1 365,00 | |||
| 19.03.2025 | 11:50:44,264 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 11:50:42,554 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 19.03.2025 | 11:50:42,274 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 19.03.2025 | 11:50:39,477 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 19.03.2025 | 11:50:39,219 | 6 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 19.03.2025 | 11:50:38,709 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 11:50:38,234 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 19.03.2025 | 11:50:34,602 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 11:50:33,400 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 11:50:32,901 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 11:50:32,697 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 11:50:32,190 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 19.03.2025 | 11:50:31,559 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 11:50:30,838 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 11:50:27,755 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 11:50:26,778 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 19.03.2025 | 11:50:25,719 | 42 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 23 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:50:08,161 | 100 | 1 369,00 | |
| 100 | 1 369,00 | |||
| 100 | 1 369,00 | |||
| 19.03.2025 | 11:50:06,386 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 19.03.2025 | 11:50:04,093 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 19.03.2025 | 11:50:02,912 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 19.03.2025 | 11:50:01,868 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 11:50:01,666 | 7 | 1 367,50 | |
| 7 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 19.03.2025 | 11:50:01,215 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 19.03.2025 | 11:49:58,972 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:49:56,467 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 19.03.2025 | 11:49:53,111 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:49:52,711 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:49:52,186 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:49:43,378 | 83 | 1 366,00 | |
| 83 | 1 366,00 | |||
| 83 | 1 366,00 | |||
| 19.03.2025 | 11:49:41,104 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 19.03.2025 | 11:49:39,072 | 38 | 1 365,00 | |
| 38 | 1 365,00 | |||
| 38 | 1 365,00 | |||
| 19.03.2025 | 11:49:35,173 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 11:49:35,077 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 19.03.2025 | 11:49:33,731 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 19.03.2025 | 11:49:33,122 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 19.03.2025 | 11:49:30,852 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19.03.2025 | 11:49:29,539 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:49:28,915 | 32 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 31 | 1 366,50 | |||
| 19.03.2025 | 11:49:10,249 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 19.03.2025 | 11:49:09,209 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:49:09,104 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 19.03.2025 | 11:49:07,899 | 33 | 1 364,00 | |
| 33 | 1 364,00 | |||
| 33 | 1 364,00 | |||
| 19.03.2025 | 11:49:06,997 | 22 | 1 364,00 | |
| 22 | 1 364,00 | |||
| 22 | 1 364,00 | |||
| 19.03.2025 | 11:49:06,695 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:49:06,409 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 19.03.2025 | 11:49:03,162 | 6 | 1 362,50 | |
| 6 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 19.03.2025 | 11:49:01,858 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:49:01,763 | 6 | 1 362,50 | |
| 6 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 19.03.2025 | 11:49:01,554 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:49:01,366 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 11:48:58,563 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 19.03.2025 | 11:48:56,494 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 19.03.2025 | 11:48:56,179 | 50 | 1 363,00 | |
| 50 | 1 363,00 | |||
| 50 | 1 363,00 | |||
| 19.03.2025 | 11:48:54,412 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:48:52,432 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 11:48:52,147 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 11:48:49,752 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 19.03.2025 | 11:48:44,887 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 19.03.2025 | 11:48:44,449 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 19.03.2025 | 11:48:38,991 | 26 | 1 367,00 | |
| 26 | 1 367,00 | |||
| 26 | 1 367,00 | |||
| 19.03.2025 | 11:48:38,613 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 19.03.2025 | 11:48:38,085 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:48:37,783 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 19.03.2025 | 11:48:37,247 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19.03.2025 | 11:48:34,046 | 100 | 1 367,50 | |
| 100 | 1 367,50 | |||
| 100 | 1 367,50 | |||
| 19.03.2025 | 11:48:33,872 | 15 | 1 367,00 | |
| 15 | 1 367,00 | |||
| 15 | 1 367,00 | |||
| 19.03.2025 | 11:48:33,282 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 19.03.2025 | 11:48:32,491 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 19.03.2025 | 11:48:32,363 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 19.03.2025 | 11:48:32,259 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:48:31,535 | 8 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 19.03.2025 | 11:48:30,763 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 19.03.2025 | 11:48:30,610 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 19.03.2025 | 11:48:28,719 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:48:27,897 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 19.03.2025 | 11:48:27,447 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 11:48:25,304 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:48:24,331 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 11:48:23,582 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:48:22,520 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 11:48:21,533 | 9 | 1 366,50 | |
| 9 | 1 366,50 | |||
| 9 | 1 366,50 | |||
| 19.03.2025 | 11:48:20,226 | 164 | 1 366,00 | |
| 101 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 163 | 1 366,00 | |||
| 58 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:48:16,004 | 100 | 1 367,00 | |
| 100 | 1 367,00 | |||
| 100 | 1 367,00 | |||
| 19.03.2025 | 11:48:14,684 | 52 | 1 368,00 | |
| 33 | 1 368,00 | |||
| 52 | 1 368,00 | |||
| 17 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:41:56
Letzte Aktualisierung:
19.03.2025 @ 20:41:56