Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1374
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 09:32:20,812 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 09:31:59,250 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 23.05.2025 | 09:31:51,409 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 23.05.2025 | 09:31:47,208 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:31:46,846 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 23.05.2025 | 09:31:40,559 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 23.05.2025 | 09:31:36,645 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 23.05.2025 | 09:31:32,664 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 23.05.2025 | 09:31:32,053 | 11 | 1 762,00 | |
| 11 | 1 762,00 | |||
| 11 | 1 762,00 | |||
| 23.05.2025 | 09:31:31,173 | 25 | 1 762,00 | |
| 25 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 23.05.2025 | 09:31:18,827 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 23.05.2025 | 09:31:00,798 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 23.05.2025 | 09:30:58,440 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 23.05.2025 | 09:30:40,771 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 23.05.2025 | 09:30:32,025 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:30:27,526 | 31 | 1 761,50 | |
| 31 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 09:30:17,097 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 23.05.2025 | 09:30:15,018 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 09:30:13,561 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 23.05.2025 | 09:30:09,074 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 23.05.2025 | 09:30:07,061 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:30:00,872 | 20 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 23.05.2025 | 09:29:58,066 | 25 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 14 | 1 762,00 | |||
| 23.05.2025 | 09:29:57,263 | 15 | 1 762,50 | |
| 15 | 1 762,50 | |||
| 15 | 1 762,50 | |||
| 23.05.2025 | 09:29:44,535 | 19 | 1 762,50 | |
| 19 | 1 762,50 | |||
| 19 | 1 762,50 | |||
| 23.05.2025 | 09:29:41,534 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:29:39,977 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:29:30,962 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 23.05.2025 | 09:29:20,641 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 23.05.2025 | 09:29:18,664 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 23.05.2025 | 09:29:14,130 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:29:13,022 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:29:09,504 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 23.05.2025 | 09:28:50,144 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 23.05.2025 | 09:28:44,319 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 23.05.2025 | 09:28:42,647 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 23.05.2025 | 09:28:36,109 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 23.05.2025 | 09:28:21,231 | 12 | 1 767,50 | |
| 12 | 1 767,50 | |||
| 12 | 1 767,50 | |||
| 23.05.2025 | 09:28:11,756 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:28:09,551 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 23.05.2025 | 09:28:05,598 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 09:28:00,899 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 09:27:59,793 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 09:27:52,685 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 23.05.2025 | 09:27:31,107 | 11 | 1 766,50 | |
| 11 | 1 766,50 | |||
| 11 | 1 766,50 | |||
| 23.05.2025 | 09:27:23,374 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 23.05.2025 | 09:27:19,924 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 23.05.2025 | 09:27:15,266 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 23.05.2025 | 09:27:12,900 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 23.05.2025 | 09:27:12,813 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 09:27:07,283 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:26:58,698 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 23.05.2025 | 09:26:57,774 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:26:51,555 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 23.05.2025 | 09:26:45,694 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 23.05.2025 | 09:26:38,379 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 23.05.2025 | 09:26:38,297 | 36 | 1 765,50 | |
| 36 | 1 765,50 | |||
| 36 | 1 765,50 | |||
| 23.05.2025 | 09:26:37,233 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 23.05.2025 | 09:26:24,326 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 23.05.2025 | 09:26:08,093 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 09:26:07,905 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:25:54,309 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 23.05.2025 | 09:25:50,400 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:25:39,181 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 23.05.2025 | 09:25:35,300 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:25:23,347 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 23.05.2025 | 09:24:57,171 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:24:54,857 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:24:51,338 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:24:51,051 | 20 | 1 764,50 | |
| 20 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 23.05.2025 | 09:24:44,016 | 8 | 1 763,50 | |
| 8 | 1 763,50 | |||
| 8 | 1 763,50 | |||
| 23.05.2025 | 09:24:42,911 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 23.05.2025 | 09:24:26,025 | 11 | 1 763,50 | |
| 11 | 1 763,50 | |||
| 11 | 1 763,50 | |||
| 23.05.2025 | 09:24:14,566 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 23.05.2025 | 09:24:14,011 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:24:09,635 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:24:05,960 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 23.05.2025 | 09:24:03,630 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 23.05.2025 | 09:23:37,422 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 23.05.2025 | 09:23:37,328 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 23.05.2025 | 09:23:35,163 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 23.05.2025 | 09:23:34,100 | 2 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 09:23:12,067 | 46 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 46 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 23.05.2025 | 09:23:08,024 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 23.05.2025 | 09:23:01,430 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 23.05.2025 | 09:23:01,049 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 23.05.2025 | 09:22:58,366 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:22:56,155 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 23.05.2025 | 09:22:49,407 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 23.05.2025 | 09:22:47,881 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:22:46,775 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:22:46,244 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 23.05.2025 | 09:22:37,928 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:22:35,225 | 25 | 1 764,00 | |
| 25 | 1 764,00 | |||
| 25 | 1 764,00 | |||
| 23.05.2025 | 09:22:22,919 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 23.05.2025 | 09:22:22,400 | 15 | 1 763,50 | |
| 15 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 23.05.2025 | 09:22:21,631 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:22:11,736 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 23.05.2025 | 09:22:03,904 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 23.05.2025 | 09:22:02,311 | 18 | 1 763,00 | |
| 16 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 18 | 1 763,00 | |||
| 23.05.2025 | 09:21:59,288 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 23.05.2025 | 09:21:58,967 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 23.05.2025 | 09:21:50,871 | 38 | 1 764,00 | |
| 38 | 1 764,00 | |||
| 38 | 1 764,00 | |||
| 23.05.2025 | 09:21:49,742 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 23.05.2025 | 09:21:48,361 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:21:44,399 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:21:33,317 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 23.05.2025 | 09:21:23,801 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 23.05.2025 | 09:21:12,042 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 23.05.2025 | 09:21:06,341 | 20 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 23.05.2025 | 09:21:01,231 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:20:59,679 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 23.05.2025 | 09:20:53,565 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 23.05.2025 | 09:20:47,765 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 23.05.2025 | 09:20:46,980 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.05.2025 | 09:20:44,850 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 23.05.2025 | 09:20:40,284 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:20:38,712 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 23.05.2025 | 09:20:36,484 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 23.05.2025 | 09:20:30,821 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:20:30,625 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 23.05.2025 | 09:20:30,318 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:20:30,124 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 23.05.2025 | 09:20:26,902 | 23 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 23.05.2025 | 09:20:13,344 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 23.05.2025 | 09:20:02,549 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 23.05.2025 | 09:20:01,594 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:55,997 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:19:51,474 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:48,466 | 13 | 1 763,50 | |
| 13 | 1 763,50 | |||
| 13 | 1 763,50 | |||
| 23.05.2025 | 09:19:43,831 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:40,425 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:40,339 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 23.05.2025 | 09:19:39,904 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:37,829 | 2 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.05.2025 | 09:19:34,885 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:33,827 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:21,762 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 23.05.2025 | 09:19:14,698 | 21 | 1 763,00 | |
| 21 | 1 763,00 | |||
| 21 | 1 763,00 | |||
| 23.05.2025 | 09:19:13,844 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 23.05.2025 | 09:19:09,216 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:19:08,717 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:19:04,790 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:18:50,421 | 38 | 1 762,00 | |
| 38 | 1 762,00 | |||
| 38 | 1 762,00 | |||
| 23.05.2025 | 09:18:48,847 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 23.05.2025 | 09:18:43,806 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 23.05.2025 | 09:18:41,661 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:18:37,543 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 09:18:37,224 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 09:18:35,524 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 23.05.2025 | 09:18:35,416 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 09:18:33,438 | 24 | 1 760,50 | |
| 9 | 1 760,50 | |||
| 24 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 23.05.2025 | 09:18:32,191 | 74 | 1 760,50 | |
| 54 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 54 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 09:18:12,230 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:18:04,404 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:18:02,155 | 41 | 1 763,00 | |
| 41 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:17:57,469 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:17:57,432 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:17:55,437 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 23.05.2025 | 09:17:55,261 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:17:47,893 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 23.05.2025 | 09:17:38,360 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:17:37,657 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:17:26,570 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 23.05.2025 | 09:17:22,361 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:17:22,147 | 27 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 22 | 1 763,50 | |||
| 23 | 1 763,50 | |||
| 23.05.2025 | 09:17:20,676 | 44 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 23.05.2025 | 09:17:07,073 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 23.05.2025 | 09:17:07,016 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 23.05.2025 | 09:17:05,445 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:17:00,121 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 23.05.2025 | 09:16:59,105 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:16:50,449 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:16:49,347 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:16:44,882 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 23.05.2025 | 09:16:36,984 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:16:34,972 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:16:30,512 | 9 | 1 763,00 | |
| 9 | 1 763,00 | |||
| 9 | 1 763,00 | |||
| 23.05.2025 | 09:16:29,033 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:16:28,276 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.05.2025 | 09:16:23,005 | 11 | 1 764,00 | |
| 11 | 1 764,00 | |||
| 11 | 1 764,00 | |||
| 23.05.2025 | 09:16:20,288 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:16:12,437 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:16:03,034 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 23.05.2025 | 09:16:02,355 | 12 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 12 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 23.05.2025 | 09:15:46,834 | 8 | 1 763,00 | |
| 8 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 23.05.2025 | 09:15:44,310 | 15 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:15:40,944 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:15:20,849 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 23.05.2025 | 09:15:17,987 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:15:17,486 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:14:51,193 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 23.05.2025 | 09:14:50,836 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 09:14:33,918 | 4 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 23.05.2025 | 09:14:33,089 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 23.05.2025 | 09:14:32,405 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 23.05.2025 | 09:14:31,138 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 23.05.2025 | 09:14:23,323 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 23.05.2025 | 09:13:55,013 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 23.05.2025 | 09:13:53,294 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 09:13:53,163 | 28 | 1 767,00 | |
| 28 | 1 767,00 | |||
| 28 | 1 767,00 | |||
| 23.05.2025 | 09:13:38,183 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 23.05.2025 | 09:13:37,534 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.05.2025 | 09:13:27,698 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 23.05.2025 | 09:13:18,598 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:13:16,184 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:13:15,783 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 23.05.2025 | 09:13:06,221 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:13:05,015 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:12:56,993 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 23.05.2025 | 09:12:53,483 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 23.05.2025 | 09:12:49,829 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 23.05.2025 | 09:12:34,941 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:12:33,291 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:12:33,220 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 23.05.2025 | 09:12:33,107 | 47 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 30 | 1 766,50 | |||
| 47 | 1 766,50 | |||
| 23.05.2025 | 09:12:09,726 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 23.05.2025 | 09:12:07,271 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 23.05.2025 | 09:12:02,437 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.05.2025 | 09:12:01,342 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 09:11:51,516 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 23.05.2025 | 09:11:50,062 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 09:11:48,774 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 23.05.2025 | 09:11:39,572 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 23.05.2025 | 09:11:37,601 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 09:11:36,824 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 23.05.2025 | 09:11:32,590 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 23.05.2025 | 09:11:26,803 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 23.05.2025 | 09:11:25,553 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 23.05.2025 | 09:11:23,280 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 23.05.2025 | 09:11:22,194 | 15 | 1 767,50 | |
| 15 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 23.05.2025 | 09:11:20,584 | 17 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 23.05.2025 | 09:10:55,030 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 23.05.2025 | 09:10:50,715 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:10:50,514 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 23.05.2025 | 09:10:47,326 | 30 | 1 764,00 | |
| 30 | 1 764,00 | |||
| 30 | 1 764,00 | |||
| 23.05.2025 | 09:10:44,265 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:10:30,186 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:10:29,883 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:10:27,525 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 23.05.2025 | 09:10:21,747 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 23.05.2025 | 09:10:16,089 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 23.05.2025 | 09:10:09,667 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:10:04,047 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 23.05.2025 | 09:10:02,082 | 30 | 1 761,00 | |
| 30 | 1 761,00 | |||
| 30 | 1 761,00 | |||
| 23.05.2025 | 09:10:01,602 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 23.05.2025 | 09:09:58,624 | 22 | 1 761,50 | |
| 22 | 1 761,50 | |||
| 22 | 1 761,50 | |||
| 23.05.2025 | 09:09:52,638 | 18 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 8 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 09:09:33,007 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 23.05.2025 | 09:09:32,931 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 23.05.2025 | 09:09:31,889 | 15 | 1 760,50 | |
| 15 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 23.05.2025 | 09:09:28,321 | 4 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 23.05.2025 | 09:09:25,443 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 23.05.2025 | 09:09:20,542 | 37 | 1 758,00 | |
| 37 | 1 758,00 | |||
| 37 | 1 758,00 | |||
| 23.05.2025 | 09:09:16,772 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 23.05.2025 | 09:09:15,769 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 23.05.2025 | 09:09:13,036 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 23.05.2025 | 09:09:09,928 | 122 | 1 757,50 | |
| 121 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 108 | 1 757,50 | |||
| 14 | 1 757,50 | |||
| 23.05.2025 | 09:09:04,952 | 14 | 1 757,50 | |
| 14 | 1 757,50 | |||
| 14 | 1 757,50 | |||
| 23.05.2025 | 09:09:03,663 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 23.05.2025 | 09:09:03,540 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.05.2025 | 09:08:59,674 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 23.05.2025 | 09:08:59,018 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 23.05.2025 | 09:08:48,670 | 12 | 1 755,50 | |
| 12 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 23.05.2025 | 09:08:43,551 | 13 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 13 | 1 755,50 | |||
| 23.05.2025 | 09:08:43,122 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 23.05.2025 | 09:08:41,796 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 23.05.2025 | 09:08:39,303 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 23.05.2025 | 09:08:36,374 | 34 | 1 757,00 | |
| 34 | 1 757,00 | |||
| 34 | 1 757,00 | |||
| 23.05.2025 | 09:08:27,365 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 23.05.2025 | 09:08:25,208 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 23.05.2025 | 09:08:24,728 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 23.05.2025 | 09:08:14,346 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.05.2025 | 09:08:07,238 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 09:08:06,300 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 09:08:00,837 | 32 | 1 760,00 | |
| 12 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 32 | 1 760,00 | |||
| 23.05.2025 | 09:08:00,736 | 30 | 1 760,00 | |
| 30 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 23.05.2025 | 09:07:58,314 | 20 | 1 759,50 | |
| 20 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 23.05.2025 | 09:07:58,162 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.05.2025 | 09:07:57,941 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 23.05.2025 | 09:07:56,342 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 23.05.2025 | 09:07:55,699 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 23.05.2025 | 09:07:51,914 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.05.2025 | 09:07:51,129 | 7 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 23.05.2025 | 09:07:50,974 | 33 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 19 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 23.05.2025 | 09:07:35,860 | 40 | 1 754,00 | |
| 40 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 23.05.2025 | 09:07:35,597 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 23.05.2025 | 09:07:31,779 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 23.05.2025 | 09:07:30,569 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 23.05.2025 | 09:07:26,626 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 23.05.2025 | 09:07:23,798 | 20 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 23.05.2025 | 09:07:23,610 | 20 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 23.05.2025 | 09:07:20,745 | 11 | 1 752,00 | |
| 7 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 23.05.2025 | 09:07:10,740 | 595 | 1 750,50 | |
| 21 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 157 | 1 750,50 | |||
| 585 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 79 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 7 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 24 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 100 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 7 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 11 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 7 | 1 750,50 | |||
| 23.05.2025 | 09:07:02,965 | 114 | 1 751,00 | |
| 113 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 8 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 10 | 1 751,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00