Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13746
11390
1266,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 14:43:03,643 | 100 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 100 | 1 257,50 | |||
| 99 | 1 257,50 | |||
| 12.03.2025 | 14:43:02,758 | 142 | 1 257,50 | |
| 15 | 1 257,50 | |||
| 114 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 6 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 100 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 7 | 1 257,50 | |||
| 29 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 14:42:33,633 | 120 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 20 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 25 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 15 | 1 257,50 | |||
| 20 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 12.03.2025 | 14:42:08,770 | 181 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 97 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 180 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 18 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12.03.2025 | 14:42:08,684 | 334 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 20 | 1 258,00 | |||
| 334 | 1 258,00 | |||
| 8 | 1 258,00 | |||
| 20 | 1 258,00 | |||
| 17 | 1 258,00 | |||
| 90 | 1 258,00 | |||
| 19 | 1 258,00 | |||
| 100 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 20 | 1 258,00 | |||
| 21 | 1 258,00 | |||
| 12.03.2025 | 14:42:08,610 | 297 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 200 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 15 | 1 257,50 | |||
| 286 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 9 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 14 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 14:41:09,833 | 97 | 1 257,00 | |
| 30 | 1 257,00 | |||
| 97 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 56 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 12.03.2025 | 14:41:06,320 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 14:41:04,843 | 2 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 12.03.2025 | 14:41:04,219 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 14:41:03,399 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 14:41:00,976 | 7 | 1 255,00 | |
| 7 | 1 255,00 | |||
| 7 | 1 255,00 | |||
| 12.03.2025 | 14:41:00,385 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12.03.2025 | 14:40:58,891 | 4 | 1 255,50 | |
| 4 | 1 255,50 | |||
| 4 | 1 255,50 | |||
| 12.03.2025 | 14:40:56,607 | 4 | 1 256,00 | |
| 4 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 12.03.2025 | 14:40:51,732 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 14:40:48,413 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.03.2025 | 14:40:47,518 | 15 | 1 256,00 | |
| 15 | 1 256,00 | |||
| 15 | 1 256,00 | |||
| 12.03.2025 | 14:40:46,599 | 2 | 1 255,50 | |
| 2 | 1 255,50 | |||
| 2 | 1 255,50 | |||
| 12.03.2025 | 14:40:41,693 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.03.2025 | 14:40:37,460 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 14:40:32,738 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 14:40:22,763 | 49 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 48 | 1 256,00 | |||
| 12 | 1 256,00 | |||
| 30 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 5 | 1 256,00 | |||
| 12.03.2025 | 14:40:20,319 | 732 | 1 255,00 | |
| 20 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 35 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 8 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 20 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 30 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 20 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 39 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 150 | 1 255,00 | |||
| 571 | 1 255,00 | |||
| 25 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 7 | 1 255,00 | |||
| 85 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 100 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 11 | 1 255,00 | |||
| 140 | 1 255,00 | |||
| 22 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 12.03.2025 | 14:39:57,058 | 147 | 1 254,00 | |
| 49 | 1 254,00 | |||
| 145 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 98 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.03.2025 | 14:39:45,766 | 885 | 1 254,00 | |
| 20 | 1 254,00 | |||
| 390 | 1 254,00 | |||
| 50 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 351 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 782 | 1 254,00 | |||
| 50 | 1 254,00 | |||
| 50 | 1 254,00 | |||
| 50 | 1 254,00 | |||
| 19 | 1 254,00 | |||
| 12.03.2025 | 14:39:26,700 | 119 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 10 | 1 256,00 | |||
| 15 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 5 | 1 256,00 | |||
| 5 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 7 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 100 | 1 256,00 | |||
| 5 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 81 | 1 256,00 | |||
| 12.03.2025 | 14:38:35,854 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 12.03.2025 | 14:38:32,460 | 3 | 1 253,00 | |
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 12.03.2025 | 14:38:31,123 | 5 | 1 253,00 | |
| 5 | 1 253,00 | |||
| 5 | 1 253,00 | |||
| 12.03.2025 | 14:38:30,921 | 4 | 1 252,00 | |
| 4 | 1 252,00 | |||
| 4 | 1 252,00 | |||
| 12.03.2025 | 14:38:26,284 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 12.03.2025 | 14:38:24,883 | 3 | 1 251,50 | |
| 3 | 1 251,50 | |||
| 3 | 1 251,50 | |||
| 12.03.2025 | 14:38:19,659 | 1 | 1 253,50 | |
| 1 | 1 253,50 | |||
| 1 | 1 253,50 | |||
| 12.03.2025 | 14:38:12,907 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 12.03.2025 | 14:38:08,021 | 50 | 1 250,00 | |
| 50 | 1 250,00 | |||
| 49 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 12.03.2025 | 14:38:05,079 | 5 | 1 250,00 | |
| 5 | 1 250,00 | |||
| 5 | 1 250,00 | |||
| 12.03.2025 | 14:38:01,508 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 12.03.2025 | 14:38:00,625 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 12.03.2025 | 14:37:59,740 | 4 | 1 250,50 | |
| 4 | 1 250,50 | |||
| 4 | 1 250,50 | |||
| 12.03.2025 | 14:37:58,257 | 25 | 1 250,50 | |
| 25 | 1 250,50 | |||
| 25 | 1 250,50 | |||
| 12.03.2025 | 14:37:56,629 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 12.03.2025 | 14:37:56,413 | 10 | 1 250,50 | |
| 10 | 1 250,50 | |||
| 10 | 1 250,50 | |||
| 12.03.2025 | 14:37:52,877 | 2 | 1 251,00 | |
| 2 | 1 251,00 | |||
| 2 | 1 251,00 | |||
| 12.03.2025 | 14:37:52,276 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 12.03.2025 | 14:37:47,620 | 5 | 1 252,50 | |
| 5 | 1 252,50 | |||
| 5 | 1 252,50 | |||
| 12.03.2025 | 14:37:40,202 | 10 | 1 252,00 | |
| 10 | 1 252,00 | |||
| 10 | 1 252,00 | |||
| 12.03.2025 | 14:37:35,570 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 12.03.2025 | 14:37:34,762 | 5 | 1 252,00 | |
| 5 | 1 252,00 | |||
| 5 | 1 252,00 | |||
| 12.03.2025 | 14:37:33,726 | 28 | 1 252,00 | |
| 28 | 1 252,00 | |||
| 28 | 1 252,00 | |||
| 12.03.2025 | 14:37:32,667 | 1 | 1 252,00 | |
| 1 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 12.03.2025 | 14:37:31,544 | 3 | 1 252,50 | |
| 3 | 1 252,50 | |||
| 3 | 1 252,50 | |||
| 12.03.2025 | 14:37:27,778 | 50 | 1 252,50 | |
| 50 | 1 252,50 | |||
| 50 | 1 252,50 | |||
| 12.03.2025 | 14:37:21,490 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 12.03.2025 | 14:37:21,191 | 15 | 1 251,50 | |
| 15 | 1 251,50 | |||
| 15 | 1 251,50 | |||
| 12.03.2025 | 14:37:19,796 | 2 | 1 252,50 | |
| 2 | 1 252,50 | |||
| 2 | 1 252,50 | |||
| 12.03.2025 | 14:37:18,426 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 12.03.2025 | 14:37:18,353 | 4 | 1 252,50 | |
| 4 | 1 252,50 | |||
| 4 | 1 252,50 | |||
| 12.03.2025 | 14:37:17,186 | 12 | 1 252,50 | |
| 12 | 1 252,50 | |||
| 12 | 1 252,50 | |||
| 12.03.2025 | 14:37:14,237 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 12.03.2025 | 14:37:13,023 | 29 | 1 252,00 | |
| 29 | 1 252,00 | |||
| 29 | 1 252,00 | |||
| 12.03.2025 | 14:37:12,613 | 8 | 1 252,00 | |
| 8 | 1 252,00 | |||
| 8 | 1 252,00 | |||
| 12.03.2025 | 14:37:09,191 | 4 | 1 253,50 | |
| 4 | 1 253,50 | |||
| 4 | 1 253,50 | |||
| 12.03.2025 | 14:37:08,002 | 24 | 1 253,00 | |
| 14 | 1 253,00 | |||
| 24 | 1 253,00 | |||
| 10 | 1 253,00 | |||
| 12.03.2025 | 14:37:04,877 | 3 | 1 253,50 | |
| 3 | 1 253,50 | |||
| 3 | 1 253,50 | |||
| 12.03.2025 | 14:37:02,358 | 1 | 1 253,50 | |
| 1 | 1 253,50 | |||
| 1 | 1 253,50 | |||
| 12.03.2025 | 14:36:54,528 | 4 | 1 252,50 | |
| 4 | 1 252,50 | |||
| 4 | 1 252,50 | |||
| 12.03.2025 | 14:36:50,638 | 10 | 1 252,00 | |
| 10 | 1 252,00 | |||
| 10 | 1 252,00 | |||
| 12.03.2025 | 14:36:48,895 | 10 | 1 252,50 | |
| 10 | 1 252,50 | |||
| 10 | 1 252,50 | |||
| 12.03.2025 | 14:36:47,133 | 40 | 1 252,50 | |
| 40 | 1 252,50 | |||
| 40 | 1 252,50 | |||
| 12.03.2025 | 14:36:45,864 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 12.03.2025 | 14:36:44,932 | 5 | 1 252,50 | |
| 5 | 1 252,50 | |||
| 5 | 1 252,50 | |||
| 12.03.2025 | 14:36:43,002 | 17 | 1 252,50 | |
| 17 | 1 252,50 | |||
| 17 | 1 252,50 | |||
| 12.03.2025 | 14:36:40,423 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 12.03.2025 | 14:36:39,993 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 12.03.2025 | 14:36:39,925 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 12.03.2025 | 14:36:38,747 | 10 | 1 251,50 | |
| 10 | 1 251,50 | |||
| 10 | 1 251,50 | |||
| 12.03.2025 | 14:36:34,477 | 5 | 1 253,50 | |
| 3 | 1 253,50 | |||
| 5 | 1 253,50 | |||
| 2 | 1 253,50 | |||
| 12.03.2025 | 14:36:33,676 | 15 | 1 252,50 | |
| 10 | 1 252,50 | |||
| 5 | 1 252,50 | |||
| 14 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 12.03.2025 | 14:36:28,365 | 100 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 99 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 97 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 12.03.2025 | 14:36:27,067 | 101 | 1 253,00 | |
| 5 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 100 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 10 | 1 253,00 | |||
| 10 | 1 253,00 | |||
| 8 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 15 | 1 253,00 | |||
| 20 | 1 253,00 | |||
| 10 | 1 253,00 | |||
| 5 | 1 253,00 | |||
| 12 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 12.03.2025 | 14:36:17,884 | 100 | 1 251,00 | |
| 80 | 1 251,00 | |||
| 12 | 1 251,00 | |||
| 100 | 1 251,00 | |||
| 8 | 1 251,00 | |||
| 12.03.2025 | 14:36:12,048 | 3 | 1 250,50 | |
| 3 | 1 250,50 | |||
| 3 | 1 250,50 | |||
| 12.03.2025 | 14:36:09,739 | 14 | 1 250,00 | |
| 14 | 1 250,00 | |||
| 3 | 1 250,00 | |||
| 11 | 1 250,00 | |||
| 12.03.2025 | 14:36:01,915 | 1 091 | 1 250,00 | |
| 100 | 1 250,00 | |||
| 20 | 1 250,00 | |||
| 20 | 1 250,00 | |||
| 29 | 1 250,00 | |||
| 6 | 1 250,00 | |||
| 200 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 102 | 1 250,00 | |||
| 4 | 1 250,00 | |||
| 7 | 1 250,00 | |||
| 200 | 1 250,00 | |||
| 4 | 1 250,00 | |||
| 182 | 1 250,00 | |||
| 35 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 5 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 3 | 1 250,00 | |||
| 25 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 14 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 12 | 1 250,00 | |||
| 12 | 1 250,00 | |||
| 5 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 5 | 1 250,00 | |||
| 12 | 1 250,00 | |||
| 22 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 50 | 1 250,00 | |||
| 50 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 6 | 1 250,00 | |||
| 14 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 40 | 1 250,00 | |||
| 36 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 30 | 1 250,00 | |||
| 25 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 40 | 1 250,00 | |||
| 15 | 1 250,00 | |||
| 260 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 9 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 8 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 15 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 24 | 1 250,00 | |||
| 24 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 455 | 1 250,00 | |||
| 12.03.2025 | 14:35:39,056 | 100 | 1 249,00 | |
| 40 | 1 249,00 | |||
| 100 | 1 249,00 | |||
| 60 | 1 249,00 | |||
| 12.03.2025 | 14:35:38,254 | 7 | 1 248,00 | |
| 7 | 1 248,00 | |||
| 7 | 1 248,00 | |||
| 12.03.2025 | 14:35:37,541 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 12.03.2025 | 14:35:33,414 | 5 | 1 246,50 | |
| 5 | 1 246,50 | |||
| 5 | 1 246,50 | |||
| 12.03.2025 | 14:35:30,267 | 3 | 1 244,50 | |
| 3 | 1 244,50 | |||
| 3 | 1 244,50 | |||
| 12.03.2025 | 14:35:26,343 | 59 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 59 | 1 244,50 | |||
| 55 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12.03.2025 | 14:35:10,093 | 100 | 1 242,00 | |
| 100 | 1 242,00 | |||
| 100 | 1 242,00 | |||
| 12.03.2025 | 14:35:09,748 | 4 | 1 241,50 | |
| 4 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 12.03.2025 | 14:35:00,578 | 3 | 1 240,00 | |
| 3 | 1 240,00 | |||
| 3 | 1 240,00 | |||
| 12.03.2025 | 14:34:55,982 | 4 | 1 240,00 | |
| 4 | 1 240,00 | |||
| 4 | 1 240,00 | |||
| 12.03.2025 | 14:34:51,083 | 10 | 1 241,00 | |
| 10 | 1 241,00 | |||
| 10 | 1 241,00 | |||
| 12.03.2025 | 14:34:50,534 | 3 | 1 240,50 | |
| 3 | 1 240,50 | |||
| 3 | 1 240,50 | |||
| 12.03.2025 | 14:34:50,020 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:34:48,649 | 2 | 1 241,50 | |
| 2 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:34:39,165 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12.03.2025 | 14:34:37,483 | 35 | 1 241,00 | |
| 35 | 1 241,00 | |||
| 35 | 1 241,00 | |||
| 12.03.2025 | 14:34:35,943 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12.03.2025 | 14:34:32,499 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12.03.2025 | 14:34:31,770 | 4 | 1 240,50 | |
| 4 | 1 240,50 | |||
| 4 | 1 240,50 | |||
| 12.03.2025 | 14:34:31,690 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:34:31,061 | 20 | 1 240,50 | |
| 20 | 1 240,50 | |||
| 20 | 1 240,50 | |||
| 12.03.2025 | 14:34:27,438 | 3 | 1 240,50 | |
| 3 | 1 240,50 | |||
| 3 | 1 240,50 | |||
| 12.03.2025 | 14:34:21,151 | 3 | 1 240,50 | |
| 3 | 1 240,50 | |||
| 3 | 1 240,50 | |||
| 12.03.2025 | 14:34:20,740 | 7 | 1 241,00 | |
| 7 | 1 241,00 | |||
| 7 | 1 241,00 | |||
| 12.03.2025 | 14:34:13,501 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:34:13,026 | 10 | 1 240,50 | |
| 10 | 1 240,50 | |||
| 10 | 1 240,50 | |||
| 12.03.2025 | 14:34:12,802 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:34:06,703 | 8 | 1 241,50 | |
| 8 | 1 241,50 | |||
| 8 | 1 241,50 | |||
| 12.03.2025 | 14:33:57,574 | 5 | 1 241,00 | |
| 5 | 1 241,00 | |||
| 5 | 1 241,00 | |||
| 12.03.2025 | 14:33:53,224 | 5 | 1 240,50 | |
| 5 | 1 240,50 | |||
| 5 | 1 240,50 | |||
| 12.03.2025 | 14:33:49,758 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12.03.2025 | 14:33:45,030 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12.03.2025 | 14:33:38,608 | 2 | 1 240,50 | |
| 2 | 1 240,50 | |||
| 2 | 1 240,50 | |||
| 12.03.2025 | 14:33:35,777 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12.03.2025 | 14:33:34,361 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12.03.2025 | 14:33:28,319 | 35 | 1 241,00 | |
| 35 | 1 241,00 | |||
| 35 | 1 241,00 | |||
| 12.03.2025 | 14:33:22,951 | 5 | 1 241,50 | |
| 5 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 12.03.2025 | 14:33:22,497 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:33:15,751 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:33:14,722 | 9 | 1 241,50 | |
| 9 | 1 241,50 | |||
| 9 | 1 241,50 | |||
| 12.03.2025 | 14:33:09,298 | 6 | 1 242,00 | |
| 6 | 1 242,00 | |||
| 6 | 1 242,00 | |||
| 12.03.2025 | 14:33:08,039 | 14 | 1 241,00 | |
| 14 | 1 241,00 | |||
| 14 | 1 241,00 | |||
| 12.03.2025 | 14:33:07,605 | 6 | 1 241,00 | |
| 6 | 1 241,00 | |||
| 6 | 1 241,00 | |||
| 12.03.2025 | 14:33:07,508 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 12.03.2025 | 14:33:04,889 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 12.03.2025 | 14:33:00,130 | 5 | 1 242,50 | |
| 5 | 1 242,50 | |||
| 5 | 1 242,50 | |||
| 12.03.2025 | 14:32:53,081 | 4 | 1 242,50 | |
| 4 | 1 242,50 | |||
| 4 | 1 242,50 | |||
| 12.03.2025 | 14:32:51,900 | 4 | 1 243,00 | |
| 4 | 1 243,00 | |||
| 4 | 1 243,00 | |||
| 12.03.2025 | 14:32:43,012 | 8 | 1 243,00 | |
| 8 | 1 243,00 | |||
| 8 | 1 243,00 | |||
| 12.03.2025 | 14:32:40,434 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 12.03.2025 | 14:32:40,230 | 8 | 1 242,00 | |
| 8 | 1 242,00 | |||
| 8 | 1 242,00 | |||
| 12.03.2025 | 14:32:38,990 | 4 | 1 243,00 | |
| 4 | 1 243,00 | |||
| 4 | 1 243,00 | |||
| 12.03.2025 | 14:32:38,738 | 12 | 1 243,00 | |
| 12 | 1 243,00 | |||
| 12 | 1 243,00 | |||
| 12.03.2025 | 14:32:38,618 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:32:32,887 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:32:31,474 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:32:30,369 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:32:30,168 | 3 | 1 242,50 | |
| 3 | 1 242,50 | |||
| 3 | 1 242,50 | |||
| 12.03.2025 | 14:32:26,070 | 2 | 1 243,50 | |
| 2 | 1 243,50 | |||
| 2 | 1 243,50 | |||
| 12.03.2025 | 14:32:24,929 | 4 | 1 241,50 | |
| 4 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 12.03.2025 | 14:32:19,591 | 4 | 1 242,00 | |
| 4 | 1 242,00 | |||
| 4 | 1 242,00 | |||
| 12.03.2025 | 14:32:08,125 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:32:07,621 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:32:05,809 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:32:03,192 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:32:01,181 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 12.03.2025 | 14:32:00,977 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:31:46,721 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:31:46,594 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:31:33,177 | 6 | 1 242,00 | |
| 6 | 1 242,00 | |||
| 6 | 1 242,00 | |||
| 12.03.2025 | 14:31:30,297 | 3 | 1 240,50 | |
| 3 | 1 240,50 | |||
| 3 | 1 240,50 | |||
| 12.03.2025 | 14:31:29,786 | 3 | 1 240,50 | |
| 3 | 1 240,50 | |||
| 3 | 1 240,50 | |||
| 12.03.2025 | 14:31:23,963 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 12.03.2025 | 14:31:22,140 | 8 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 7 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 12.03.2025 | 14:31:06,688 | 100 | 1 241,00 | |
| 100 | 1 241,00 | |||
| 100 | 1 241,00 | |||
| 12.03.2025 | 14:31:06,282 | 6 | 1 241,00 | |
| 6 | 1 241,00 | |||
| 6 | 1 241,00 | |||
| 12.03.2025 | 14:31:03,650 | 2 | 1 240,00 | |
| 2 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 12.03.2025 | 14:31:02,005 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:30:52,449 | 1 | 1 239,50 | |
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 12.03.2025 | 14:30:48,428 | 1 | 1 239,50 | |
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 12.03.2025 | 14:30:47,971 | 2 | 1 239,50 | |
| 2 | 1 239,50 | |||
| 2 | 1 239,50 | |||
| 12.03.2025 | 14:30:46,656 | 25 | 1 239,50 | |
| 2 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 9 | 1 239,50 | |||
| 2 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 2 | 1 239,50 | |||
| 7 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 20 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 12.03.2025 | 14:30:05,615 | 100 | 1 238,50 | |
| 100 | 1 238,50 | |||
| 100 | 1 238,50 | |||
| 12.03.2025 | 14:29:56,991 | 16 | 1 240,50 | |
| 16 | 1 240,50 | |||
| 16 | 1 240,50 | |||
| 12.03.2025 | 14:29:54,692 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:29:52,352 | 5 | 1 238,50 | |
| 5 | 1 238,50 | |||
| 5 | 1 238,50 | |||
| 12.03.2025 | 14:29:49,585 | 5 | 1 238,50 | |
| 5 | 1 238,50 | |||
| 5 | 1 238,50 | |||
| 12.03.2025 | 14:29:49,461 | 6 | 1 239,50 | |
| 6 | 1 239,50 | |||
| 6 | 1 239,50 | |||
| 12.03.2025 | 14:29:49,337 | 59 | 1 238,50 | |
| 59 | 1 238,50 | |||
| 59 | 1 238,50 | |||
| 12.03.2025 | 14:29:49,253 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 14:29:39,588 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:29:37,682 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12.03.2025 | 14:29:30,621 | 4 | 1 239,50 | |
| 4 | 1 239,50 | |||
| 4 | 1 239,50 | |||
| 12.03.2025 | 14:29:26,186 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:29:22,369 | 11 | 1 240,00 | |
| 11 | 1 240,00 | |||
| 11 | 1 240,00 | |||
| 12.03.2025 | 14:29:21,071 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12.03.2025 | 14:29:17,289 | 94 | 1 239,00 | |
| 91 | 1 239,00 | |||
| 94 | 1 239,00 | |||
| 3 | 1 239,00 | |||
| 12.03.2025 | 14:29:16,217 | 108 | 1 239,00 | |
| 108 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 100 | 1 239,00 | |||
| 7 | 1 239,00 | |||
| 12.03.2025 | 14:28:58,230 | 101 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 101 | 1 239,00 | |||
| 100 | 1 239,00 | |||
| 12.03.2025 | 14:28:56,924 | 100 | 1 239,50 | |
| 100 | 1 239,50 | |||
| 100 | 1 239,50 | |||
| 12.03.2025 | 14:28:47,237 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:28:43,695 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12.03.2025 | 14:28:39,192 | 2 | 1 241,50 | |
| 2 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 12.03.2025 | 14:28:38,487 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:28:35,566 | 2 | 1 241,50 | |
| 2 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 12.03.2025 | 14:28:33,401 | 5 | 1 241,50 | |
| 5 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 12.03.2025 | 14:28:29,427 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:28:28,927 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:28:17,858 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:28:14,537 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:28:11,721 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:28:11,418 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:28:10,587 | 20 | 1 240,50 | |
| 20 | 1 240,50 | |||
| 20 | 1 240,50 | |||
| 12.03.2025 | 14:28:09,922 | 3 | 1 241,50 | |
| 3 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 12.03.2025 | 14:28:09,149 | 22 | 1 240,50 | |
| 22 | 1 240,50 | |||
| 22 | 1 240,50 | |||
| 12.03.2025 | 14:28:08,252 | 5 | 1 240,50 | |
| 5 | 1 240,50 | |||
| 5 | 1 240,50 | |||
| 12.03.2025 | 14:28:06,390 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:27:48,687 | 5 | 1 241,50 | |
| 5 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 12.03.2025 | 14:27:35,866 | 42 | 1 242,00 | |
| 42 | 1 242,00 | |||
| 42 | 1 242,00 | |||
| 12.03.2025 | 14:27:35,713 | 6 | 1 241,00 | |
| 6 | 1 241,00 | |||
| 6 | 1 241,00 | |||
| 12.03.2025 | 14:27:34,607 | 16 | 1 242,00 | |
| 16 | 1 242,00 | |||
| 16 | 1 242,00 | |||
| 12.03.2025 | 14:27:34,271 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 12.03.2025 | 14:27:30,549 | 3 | 1 241,00 | |
| 3 | 1 241,00 | |||
| 3 | 1 241,00 | |||
| 12.03.2025 | 14:27:30,188 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 12.03.2025 | 14:27:27,640 | 12 | 1 242,00 | |
| 12 | 1 242,00 | |||
| 12 | 1 242,00 | |||
| 12.03.2025 | 14:27:20,389 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:27:18,572 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12.03.2025 | 14:27:13,523 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:27:13,414 | 5 | 1 243,00 | |
| 5 | 1 243,00 | |||
| 5 | 1 243,00 | |||
| 12.03.2025 | 14:27:09,275 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:27:02,637 | 30 | 1 244,00 | |
| 30 | 1 244,00 | |||
| 30 | 1 244,00 | |||
| 12.03.2025 | 14:27:02,495 | 19 | 1 244,00 | |
| 19 | 1 244,00 | |||
| 19 | 1 244,00 | |||
| 12.03.2025 | 14:27:00,226 | 56 | 1 244,00 | |
| 56 | 1 244,00 | |||
| 56 | 1 244,00 | |||
| 12.03.2025 | 14:26:52,649 | 100 | 1 244,50 | |
| 100 | 1 244,50 | |||
| 100 | 1 244,50 | |||
| 12.03.2025 | 14:26:50,952 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12.03.2025 | 14:26:44,940 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 12.03.2025 | 14:26:43,670 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:26:40,409 | 30 | 1 245,00 | |
| 30 | 1 245,00 | |||
| 30 | 1 245,00 | |||
| 12.03.2025 | 14:26:36,143 | 10 | 1 244,00 | |
| 10 | 1 244,00 | |||
| 10 | 1 244,00 | |||
| 12.03.2025 | 14:26:30,491 | 6 | 1 245,50 | |
| 6 | 1 245,50 | |||
| 6 | 1 245,50 | |||
| 12.03.2025 | 14:26:29,939 | 1 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 12.03.2025 | 14:26:25,296 | 1 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 12.03.2025 | 14:26:19,171 | 1 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 12.03.2025 | 14:26:07,762 | 2 | 1 245,50 | |
| 2 | 1 245,50 | |||
| 2 | 1 245,50 | |||
| 12.03.2025 | 14:26:05,685 | 6 | 1 246,00 | |
| 6 | 1 246,00 | |||
| 6 | 1 246,00 | |||
| 12.03.2025 | 14:26:02,847 | 10 | 1 246,00 | |
| 10 | 1 246,00 | |||
| 10 | 1 246,00 | |||
| 12.03.2025 | 14:26:02,776 | 3 | 1 245,50 | |
| 3 | 1 245,50 | |||
| 3 | 1 245,50 | |||
| 12.03.2025 | 14:26:02,157 | 5 | 1 245,50 | |
| 5 | 1 245,50 | |||
| 5 | 1 245,50 | |||
| 12.03.2025 | 14:26:00,849 | 3 | 1 245,50 | |
| 3 | 1 245,50 | |||
| 3 | 1 245,50 | |||
| 12.03.2025 | 14:26:00,355 | 3 | 1 245,50 | |
| 3 | 1 245,50 | |||
| 3 | 1 245,50 | |||
| 12.03.2025 | 14:25:57,945 | 1 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 12.03.2025 | 14:25:57,123 | 1 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 12.03.2025 | 14:25:54,805 | 1 | 1 246,50 | |
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 12.03.2025 | 14:25:52,004 | 4 | 1 246,50 | |
| 4 | 1 246,50 | |||
| 4 | 1 246,50 | |||
| 12.03.2025 | 14:25:48,769 | 1 | 1 247,50 | |
| 1 | 1 247,50 | |||
| 1 | 1 247,50 | |||
| 12.03.2025 | 14:25:47,162 | 1 | 1 246,50 | |
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 12.03.2025 | 14:25:45,353 | 1 | 1 247,50 | |
| 1 | 1 247,50 | |||
| 1 | 1 247,50 | |||
| 12.03.2025 | 14:25:41,735 | 1 | 1 246,50 | |
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 12.03.2025 | 14:25:35,797 | 100 | 1 249,00 | |
| 4 | 1 249,00 | |||
| 100 | 1 249,00 | |||
| 96 | 1 249,00 | |||
| 12.03.2025 | 14:25:31,838 | 1 | 1 247,50 | |
| 1 | 1 247,50 | |||
| 1 | 1 247,50 | |||
| 12.03.2025 | 14:25:30,159 | 1 | 1 246,50 | |
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 12.03.2025 | 14:25:28,116 | 25 | 1 247,00 | |
| 25 | 1 247,00 | |||
| 25 | 1 247,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 19:45:53
Letzte Aktualisierung:
12.03.2025 @ 19:45:53