Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14314
12915
1257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 14:55:19,496 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 12.03.2025 | 14:55:18,779 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 12.03.2025 | 14:55:18,629 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 12.03.2025 | 14:55:18,376 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 12.03.2025 | 14:55:18,126 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 12.03.2025 | 14:55:17,911 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 12.03.2025 | 14:55:17,711 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 12.03.2025 | 14:55:17,542 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 12.03.2025 | 14:55:17,302 | 3 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 12.03.2025 | 14:55:13,235 | 1 071 | 1 274,50 | |
| 7 | 1 274,50 | |||
| 48 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 60 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 7 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 59 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 32 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 56 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 80 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 1 000 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 199 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 351 | 1 274,50 | |||
| 12.03.2025 | 14:54:31,085 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 12.03.2025 | 14:54:30,905 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 12.03.2025 | 14:54:29,267 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 12.03.2025 | 14:54:27,406 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 12.03.2025 | 14:54:25,868 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 12.03.2025 | 14:54:25,692 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 12.03.2025 | 14:54:23,582 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 12.03.2025 | 14:54:23,508 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 12.03.2025 | 14:54:21,740 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 12.03.2025 | 14:54:17,841 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 12.03.2025 | 14:54:14,525 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 12.03.2025 | 14:54:14,219 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 12.03.2025 | 14:54:10,683 | 38 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 36 | 1 267,00 | |||
| 38 | 1 267,00 | |||
| 12.03.2025 | 14:53:53,620 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 12.03.2025 | 14:53:51,866 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 12.03.2025 | 14:53:50,469 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 12.03.2025 | 14:53:44,852 | 20 | 1 268,00 | |
| 20 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 12.03.2025 | 14:53:39,606 | 81 | 1 267,00 | |
| 41 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 70 | 1 267,00 | |||
| 12.03.2025 | 14:53:36,257 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 12.03.2025 | 14:53:36,184 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 12.03.2025 | 14:53:35,530 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 12.03.2025 | 14:53:31,554 | 7 | 1 266,00 | |
| 7 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 12.03.2025 | 14:53:31,158 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 12.03.2025 | 14:53:30,042 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 12.03.2025 | 14:53:28,434 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 12.03.2025 | 14:53:26,719 | 43 | 1 266,00 | |
| 31 | 1 266,00 | |||
| 42 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 11 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 12.03.2025 | 14:53:22,385 | 334 | 1 269,50 | |
| 334 | 1 269,50 | |||
| 333 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 12.03.2025 | 14:53:14,828 | 87 | 1 268,00 | |
| 87 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 43 | 1 268,00 | |||
| 12.03.2025 | 14:53:11,518 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 12.03.2025 | 14:53:11,406 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 12.03.2025 | 14:53:10,848 | 9 | 1 267,50 | |
| 9 | 1 267,50 | |||
| 9 | 1 267,50 | |||
| 12.03.2025 | 14:53:10,554 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 12.03.2025 | 14:53:09,885 | 21 | 1 267,50 | |
| 20 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 20 | 1 267,50 | |||
| 12.03.2025 | 14:53:06,259 | 34 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 14 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 26 | 1 269,50 | |||
| 12.03.2025 | 14:53:05,329 | 40 | 1 269,50 | |
| 40 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 12.03.2025 | 14:53:04,932 | 40 | 1 269,50 | |
| 40 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 12.03.2025 | 14:53:04,560 | 40 | 1 269,50 | |
| 40 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 12.03.2025 | 14:53:04,349 | 40 | 1 269,50 | |
| 40 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 12.03.2025 | 14:53:03,509 | 20 | 1 269,50 | |
| 20 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 12.03.2025 | 14:53:01,658 | 72 | 1 269,50 | |
| 7 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 72 | 1 269,50 | |||
| 12.03.2025 | 14:53:00,631 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 12.03.2025 | 14:53:00,452 | 17 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 12 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 6 | 1 268,50 | |||
| 12.03.2025 | 14:52:44,140 | 15 | 1 266,00 | |
| 15 | 1 266,00 | |||
| 15 | 1 266,00 | |||
| 12.03.2025 | 14:52:43,392 | 19 | 1 268,00 | |
| 19 | 1 268,00 | |||
| 19 | 1 268,00 | |||
| 12.03.2025 | 14:52:43,083 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 12.03.2025 | 14:52:42,945 | 33 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 28 | 1 267,50 | |||
| 25 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 12.03.2025 | 14:52:28,382 | 29 | 1 268,50 | |
| 29 | 1 268,50 | |||
| 12 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 7 | 1 268,50 | |||
| 12.03.2025 | 14:52:27,772 | 36 | 1 266,00 | |
| 34 | 1 266,00 | |||
| 35 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 12.03.2025 | 14:52:27,539 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 12.03.2025 | 14:52:27,035 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 12.03.2025 | 14:52:25,523 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 12.03.2025 | 14:52:25,023 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 12.03.2025 | 14:52:23,157 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 12.03.2025 | 14:52:21,972 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 12.03.2025 | 14:52:19,382 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 12.03.2025 | 14:52:18,078 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 12.03.2025 | 14:52:17,638 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 12.03.2025 | 14:52:16,480 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 12.03.2025 | 14:52:16,362 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 12.03.2025 | 14:52:14,928 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 12.03.2025 | 14:52:14,438 | 25 | 1 267,00 | |
| 25 | 1 267,00 | |||
| 25 | 1 267,00 | |||
| 12.03.2025 | 14:52:14,032 | 6 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 12.03.2025 | 14:52:13,956 | 16 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 15 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 12.03.2025 | 14:52:07,349 | 241 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 6 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 195 | 1 266,50 | |||
| 220 | 1 266,50 | |||
| 24 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 20 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 12.03.2025 | 14:51:58,175 | 48 | 1 264,50 | |
| 40 | 1 264,50 | |||
| 32 | 1 264,50 | |||
| 16 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 12.03.2025 | 14:51:53,684 | 40 | 1 264,50 | |
| 40 | 1 264,50 | |||
| 40 | 1 264,50 | |||
| 12.03.2025 | 14:51:53,609 | 40 | 1 264,50 | |
| 40 | 1 264,50 | |||
| 40 | 1 264,50 | |||
| 12.03.2025 | 14:51:51,605 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 12.03.2025 | 14:51:47,948 | 15 | 1 263,50 | |
| 15 | 1 263,50 | |||
| 15 | 1 263,50 | |||
| 12.03.2025 | 14:51:47,733 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 12.03.2025 | 14:51:46,369 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 14:51:45,567 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:51:43,512 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 12.03.2025 | 14:51:42,559 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 14:51:41,538 | 20 | 1 261,50 | |
| 20 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 12.03.2025 | 14:51:40,634 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 14:51:40,261 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 12.03.2025 | 14:51:39,111 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 12.03.2025 | 14:51:37,207 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:51:34,187 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 14:51:31,949 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 14:51:30,464 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 14:51:30,164 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:51:27,043 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 14:51:25,977 | 13 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 8 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:51:22,863 | 7 | 1 264,50 | |
| 7 | 1 264,50 | |||
| 7 | 1 264,50 | |||
| 12.03.2025 | 14:51:22,039 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 12.03.2025 | 14:51:21,920 | 12 | 1 264,00 | |
| 12 | 1 264,00 | |||
| 12 | 1 264,00 | |||
| 12.03.2025 | 14:51:21,852 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 12.03.2025 | 14:51:19,422 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 12.03.2025 | 14:51:19,293 | 27 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 27 | 1 264,50 | |||
| 17 | 1 264,50 | |||
| 12.03.2025 | 14:51:11,393 | 15 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 6 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 8 | 1 264,50 | |||
| 12.03.2025 | 14:50:50,621 | 947 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 28 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 75 | 1 266,00 | |||
| 100 | 1 266,00 | |||
| 9 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 90 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 47 | 1 266,00 | |||
| 75 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 8 | 1 266,00 | |||
| 301 | 1 266,00 | |||
| 15 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 893 | 1 266,00 | |||
| 179 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 12.03.2025 | 14:50:41,066 | 560 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 560 | 1 264,00 | |||
| 559 | 1 264,00 | |||
| 12.03.2025 | 14:50:37,171 | 40 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 12.03.2025 | 14:50:35,187 | 40 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 12.03.2025 | 14:50:34,756 | 40 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 12.03.2025 | 14:50:34,501 | 40 | 1 264,50 | |
| 40 | 1 264,50 | |||
| 40 | 1 264,50 | |||
| 12.03.2025 | 14:50:34,110 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 12.03.2025 | 14:50:33,769 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 12.03.2025 | 14:50:31,616 | 35 | 1 264,00 | |
| 35 | 1 264,00 | |||
| 35 | 1 264,00 | |||
| 12.03.2025 | 14:50:31,477 | 66 | 1 264,00 | |
| 21 | 1 264,00 | |||
| 16 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 12.03.2025 | 14:50:26,339 | 40 | 1 264,00 | |
| 40 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 12.03.2025 | 14:50:25,336 | 64 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 20 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 9 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 25 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 12.03.2025 | 14:49:34,854 | 40 | 1 261,00 | |
| 40 | 1 261,00 | |||
| 40 | 1 261,00 | |||
| 12.03.2025 | 14:49:33,407 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 14:49:33,149 | 15 | 1 260,50 | |
| 15 | 1 260,50 | |||
| 15 | 1 260,50 | |||
| 12.03.2025 | 14:49:32,594 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 12.03.2025 | 14:49:32,442 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 14:49:30,133 | 9 | 1 260,50 | |
| 9 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 12.03.2025 | 14:49:28,222 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 14:49:26,965 | 18 | 1 260,00 | |
| 18 | 1 260,00 | |||
| 18 | 1 260,00 | |||
| 12.03.2025 | 14:49:23,713 | 25 | 1 260,50 | |
| 25 | 1 260,50 | |||
| 25 | 1 260,50 | |||
| 12.03.2025 | 14:49:16,952 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 14:49:16,555 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 14:49:14,475 | 3 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 14:49:09,825 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 14:49:09,711 | 40 | 1 261,00 | |
| 40 | 1 261,00 | |||
| 40 | 1 261,00 | |||
| 12.03.2025 | 14:49:09,004 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 14:49:04,946 | 12 | 1 260,50 | |
| 12 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 6 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 14:49:03,807 | 81 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 40 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 46 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 15 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 6 | 1 260,50 | |||
| 12 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12.03.2025 | 14:47:53,362 | 12 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 12 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 14:47:53,287 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12.03.2025 | 14:47:51,512 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:47:50,868 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 14:47:50,567 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 12.03.2025 | 14:47:49,706 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 12.03.2025 | 14:47:47,675 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 12.03.2025 | 14:47:45,880 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 12.03.2025 | 14:47:45,306 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 12.03.2025 | 14:47:43,283 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 12.03.2025 | 14:47:42,757 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 14:47:41,321 | 8 | 1 264,00 | |
| 6 | 1 264,00 | |||
| 8 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 12.03.2025 | 14:47:40,856 | 13 | 1 264,00 | |
| 9 | 1 264,00 | |||
| 13 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 12.03.2025 | 14:47:40,725 | 17 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 17 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 7 | 1 263,50 | |||
| 12.03.2025 | 14:47:39,805 | 59 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 11 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 40 | 1 263,50 | |||
| 59 | 1 263,50 | |||
| 12.03.2025 | 14:47:22,160 | 20 | 1 263,50 | |
| 20 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 12.03.2025 | 14:47:12,339 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 12.03.2025 | 14:47:11,671 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:47:10,549 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 14:47:09,318 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 12.03.2025 | 14:47:08,747 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 14:47:06,863 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 14:47:00,493 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 14:46:57,348 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:46:55,940 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 12.03.2025 | 14:46:55,861 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 14:46:50,365 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 14:46:46,849 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 12.03.2025 | 14:46:46,498 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 14:46:40,598 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 14:46:39,653 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 14:46:37,677 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 14:46:35,550 | 14 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 14 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 14:46:32,341 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 14:46:30,467 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 14:46:30,395 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 14:46:29,892 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 14:46:28,412 | 25 | 1 259,00 | |
| 25 | 1 259,00 | |||
| 25 | 1 259,00 | |||
| 12.03.2025 | 14:46:24,325 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 14:46:21,139 | 40 | 1 258,50 | |
| 40 | 1 258,50 | |||
| 40 | 1 258,50 | |||
| 12.03.2025 | 14:46:19,797 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 14:46:16,704 | 208 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 200 | 1 260,00 | |||
| 100 | 1 260,00 | |||
| 107 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 14:46:08,914 | 216 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 200 | 1 261,00 | |||
| 43 | 1 261,00 | |||
| 152 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 14:46:02,558 | 40 | 1 261,00 | |
| 40 | 1 261,00 | |||
| 40 | 1 261,00 | |||
| 12.03.2025 | 14:46:02,370 | 40 | 1 261,00 | |
| 40 | 1 261,00 | |||
| 40 | 1 261,00 | |||
| 12.03.2025 | 14:46:01,121 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 14:46:01,012 | 7 | 1 262,00 | |
| 7 | 1 262,00 | |||
| 7 | 1 262,00 | |||
| 12.03.2025 | 14:46:00,387 | 11 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 12.03.2025 | 14:45:50,387 | 30 | 1 261,50 | |
| 30 | 1 261,50 | |||
| 30 | 1 261,50 | |||
| 12.03.2025 | 14:45:49,523 | 20 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 19 | 1 261,00 | |||
| 12.03.2025 | 14:45:48,865 | 7 | 1 262,50 | |
| 7 | 1 262,50 | |||
| 7 | 1 262,50 | |||
| 12.03.2025 | 14:45:47,699 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 14:45:45,811 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 14:45:45,335 | 6 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:45:40,817 | 703 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 433 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 7 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 300 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 400 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 30 | 1 264,00 | |||
| 55 | 1 264,00 | |||
| 60 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 71 | 1 264,00 | |||
| 12.03.2025 | 14:45:16,969 | 1 925 | 1 260,00 | |
| 100 | 1 260,00 | |||
| 9 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 15 | 1 260,00 | |||
| 1 718 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 46 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 14 | 1 260,00 | |||
| 15 | 1 260,00 | |||
| 81 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 18 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 46 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 18 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 100 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 100 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 32 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 200 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 11 | 1 260,00 | |||
| 517 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13 | 1 260,00 | |||
| 15 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 23 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 100 | 1 260,00 | |||
| 203 | 1 260,00 | |||
| 9 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12.03.2025 | 14:45:06,021 | 441 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 24 | 1 257,00 | |||
| 413 | 1 257,00 | |||
| 200 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 6 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 20 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 89 | 1 257,00 | |||
| 100 | 1 257,00 | |||
| 12.03.2025 | 14:44:54,825 | 40 | 1 261,50 | |
| 40 | 1 261,50 | |||
| 40 | 1 261,50 | |||
| 12.03.2025 | 14:44:53,813 | 221 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 100 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 40 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 221 | 1 261,50 | |||
| 12.03.2025 | 14:43:50,806 | 37 | 1 258,50 | |
| 37 | 1 258,50 | |||
| 37 | 1 258,50 | |||
| 12.03.2025 | 14:43:48,956 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 14:43:48,411 | 6 | 1 257,50 | |
| 6 | 1 257,50 | |||
| 6 | 1 257,50 | |||
| 12.03.2025 | 14:43:48,041 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 14:43:46,934 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 14:43:45,865 | 8 | 1 257,50 | |
| 8 | 1 257,50 | |||
| 8 | 1 257,50 | |||
| 12.03.2025 | 14:43:41,310 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 14:43:41,184 | 10 | 1 257,50 | |
| 10 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 12.03.2025 | 14:43:39,994 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 14:43:39,564 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 14:43:39,488 | 9 | 1 257,50 | |
| 9 | 1 257,50 | |||
| 9 | 1 257,50 | |||
| 12.03.2025 | 14:43:39,305 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 14:43:38,946 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 12.03.2025 | 14:43:37,699 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 14:43:35,166 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 14:43:32,857 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 14:43:26,013 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 14:43:25,202 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 14:43:24,696 | 20 | 1 256,50 | |
| 20 | 1 256,50 | |||
| 20 | 1 256,50 | |||
| 12.03.2025 | 14:43:23,815 | 17 | 1 256,50 | |
| 17 | 1 256,50 | |||
| 17 | 1 256,50 | |||
| 12.03.2025 | 14:43:13,655 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 12.03.2025 | 14:43:13,522 | 21 | 1 256,00 | |
| 21 | 1 256,00 | |||
| 21 | 1 256,00 | |||
| 12.03.2025 | 14:43:12,117 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 14:43:11,885 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 14:43:10,638 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 14:43:10,433 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 14:43:08,237 | 7 | 1 257,50 | |
| 7 | 1 257,50 | |||
| 7 | 1 257,50 | |||
| 12.03.2025 | 14:43:08,028 | 40 | 1 257,50 | |
| 40 | 1 257,50 | |||
| 40 | 1 257,50 | |||
| 12.03.2025 | 14:43:07,835 | 40 | 1 257,50 | |
| 40 | 1 257,50 | |||
| 40 | 1 257,50 | |||
| 12.03.2025 | 14:43:04,659 | 100 | 1 257,50 | |
| 100 | 1 257,50 | |||
| 100 | 1 257,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00