Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1806
1434
88,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:13:56,079 | 15 | 88,52 | |
| 15 | 88,52 | |||
| 15 | 88,52 | |||
| 31.10.2024 | 21:07:15,059 | 16 | 88,62 | |
| 16 | 88,62 | |||
| 16 | 88,62 | |||
| 31.10.2024 | 21:06:11,718 | 200 | 88,62 | |
| 200 | 88,62 | |||
| 200 | 88,62 | |||
| 31.10.2024 | 21:03:21,584 | 965 | 88,58 | |
| 900 | 88,58 | |||
| 965 | 88,58 | |||
| 35 | 88,58 | |||
| 30 | 88,58 | |||
| 31.10.2024 | 21:03:03,561 | 300 | 88,56 | |
| 300 | 88,56 | |||
| 300 | 88,56 | |||
| 31.10.2024 | 21:02:34,078 | 20 | 88,52 | |
| 20 | 88,52 | |||
| 20 | 88,52 | |||
| 31.10.2024 | 21:01:21,663 | 10 | 88,56 | |
| 10 | 88,56 | |||
| 10 | 88,56 | |||
| 31.10.2024 | 21:01:14,011 | 15 | 88,56 | |
| 10 | 88,56 | |||
| 15 | 88,56 | |||
| 5 | 88,56 | |||
| 31.10.2024 | 21:01:00,343 | 300 | 88,56 | |
| 300 | 88,56 | |||
| 300 | 88,56 | |||
| 31.10.2024 | 21:00:04,867 | 300 | 88,56 | |
| 300 | 88,56 | |||
| 300 | 88,56 | |||
| 31.10.2024 | 20:58:39,294 | 15 | 88,56 | |
| 15 | 88,56 | |||
| 15 | 88,56 | |||
| 31.10.2024 | 20:58:38,138 | 25 | 88,56 | |
| 25 | 88,56 | |||
| 25 | 88,56 | |||
| 31.10.2024 | 20:57:38,000 | 25 | 88,56 | |
| 25 | 88,56 | |||
| 25 | 88,56 | |||
| 31.10.2024 | 20:56:15,473 | 70 | 88,56 | |
| 70 | 88,56 | |||
| 70 | 88,56 | |||
| 31.10.2024 | 20:56:01,907 | 10 | 88,52 | |
| 10 | 88,52 | |||
| 10 | 88,52 | |||
| 31.10.2024 | 20:55:08,881 | 2 | 88,56 | |
| 2 | 88,56 | |||
| 2 | 88,56 | |||
| 31.10.2024 | 20:54:57,477 | 4 | 88,52 | |
| 4 | 88,52 | |||
| 4 | 88,52 | |||
| 31.10.2024 | 20:54:51,337 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 31.10.2024 | 20:54:04,189 | 300 | 88,56 | |
| 300 | 88,56 | |||
| 300 | 88,56 | |||
| 31.10.2024 | 20:53:22,572 | 20 | 88,56 | |
| 20 | 88,56 | |||
| 20 | 88,56 | |||
| 31.10.2024 | 20:52:42,022 | 13 | 88,52 | |
| 13 | 88,52 | |||
| 13 | 88,52 | |||
| 31.10.2024 | 20:50:48,741 | 15 | 88,62 | |
| 15 | 88,62 | |||
| 15 | 88,62 | |||
| 31.10.2024 | 20:49:04,615 | 300 | 88,62 | |
| 300 | 88,62 | |||
| 300 | 88,62 | |||
| 31.10.2024 | 20:48:30,054 | 340 | 88,62 | |
| 300 | 88,62 | |||
| 340 | 88,62 | |||
| 40 | 88,62 | |||
| 31.10.2024 | 20:45:44,554 | 100 | 88,54 | |
| 100 | 88,54 | |||
| 100 | 88,54 | |||
| 31.10.2024 | 20:44:35,881 | 215 | 88,54 | |
| 215 | 88,54 | |||
| 215 | 88,54 | |||
| 31.10.2024 | 20:44:34,798 | 40 | 88,54 | |
| 12 | 88,54 | |||
| 28 | 88,54 | |||
| 40 | 88,54 | |||
| 31.10.2024 | 20:40:04,645 | 5 | 88,54 | |
| 5 | 88,54 | |||
| 5 | 88,54 | |||
| 31.10.2024 | 20:35:06,911 | 28 | 88,70 | |
| 28 | 88,70 | |||
| 28 | 88,70 | |||
| 31.10.2024 | 20:34:27,201 | 100 | 88,54 | |
| 10 | 88,54 | |||
| 5 | 88,54 | |||
| 85 | 88,54 | |||
| 100 | 88,54 | |||
| 31.10.2024 | 20:33:22,026 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 31.10.2024 | 20:33:05,615 | 4 | 88,74 | |
| 4 | 88,74 | |||
| 4 | 88,74 | |||
| 31.10.2024 | 20:32:44,653 | 20 | 88,74 | |
| 5 | 88,74 | |||
| 10 | 88,74 | |||
| 5 | 88,74 | |||
| 20 | 88,74 | |||
| 31.10.2024 | 20:32:32,143 | 22 | 88,74 | |
| 22 | 88,74 | |||
| 20 | 88,74 | |||
| 2 | 88,74 | |||
| 31.10.2024 | 20:31:38,629 | 5 | 88,56 | |
| 5 | 88,56 | |||
| 5 | 88,56 | |||
| 31.10.2024 | 20:30:07,956 | 10 | 88,74 | |
| 10 | 88,74 | |||
| 10 | 88,74 | |||
| 31.10.2024 | 20:29:11,642 | 9 | 88,70 | |
| 9 | 88,70 | |||
| 5 | 88,70 | |||
| 4 | 88,70 | |||
| 31.10.2024 | 20:27:51,339 | 19 | 88,54 | |
| 9 | 88,54 | |||
| 19 | 88,54 | |||
| 10 | 88,54 | |||
| 31.10.2024 | 20:27:15,430 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 31.10.2024 | 20:26:51,075 | 8 | 88,54 | |
| 5 | 88,54 | |||
| 3 | 88,54 | |||
| 8 | 88,54 | |||
| 31.10.2024 | 20:25:41,723 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 31.10.2024 | 20:24:47,434 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 31.10.2024 | 20:23:56,344 | 25 | 88,74 | |
| 25 | 88,74 | |||
| 2 | 88,74 | |||
| 5 | 88,74 | |||
| 18 | 88,74 | |||
| 31.10.2024 | 20:22:36,854 | 5 | 88,54 | |
| 5 | 88,54 | |||
| 5 | 88,54 | |||
| 31.10.2024 | 20:22:32,923 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 31.10.2024 | 20:21:10,935 | 60 | 88,54 | |
| 60 | 88,54 | |||
| 15 | 88,54 | |||
| 40 | 88,54 | |||
| 5 | 88,54 | |||
| 31.10.2024 | 20:18:48,814 | 22 | 88,74 | |
| 22 | 88,74 | |||
| 10 | 88,74 | |||
| 7 | 88,74 | |||
| 5 | 88,74 | |||
| 31.10.2024 | 20:12:21,150 | 187 | 88,54 | |
| 30 | 88,54 | |||
| 35 | 88,54 | |||
| 187 | 88,54 | |||
| 122 | 88,54 | |||
| 31.10.2024 | 20:09:46,561 | 21 | 88,54 | |
| 16 | 88,54 | |||
| 5 | 88,54 | |||
| 21 | 88,54 | |||
| 31.10.2024 | 20:08:39,668 | 17 | 88,74 | |
| 17 | 88,74 | |||
| 17 | 88,74 | |||
| 31.10.2024 | 20:06:02,099 | 30 | 88,74 | |
| 30 | 88,74 | |||
| 28 | 88,74 | |||
| 2 | 88,74 | |||
| 31.10.2024 | 20:04:13,480 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 45 | 88,66 | |||
| 5 | 88,66 | |||
| 31.10.2024 | 20:03:39,756 | 26 | 88,54 | |
| 5 | 88,54 | |||
| 10 | 88,54 | |||
| 26 | 88,54 | |||
| 11 | 88,54 | |||
| 31.10.2024 | 20:02:46,810 | 28 | 88,54 | |
| 28 | 88,54 | |||
| 28 | 88,54 | |||
| 31.10.2024 | 20:00:35,746 | 55 | 88,74 | |
| 55 | 88,74 | |||
| 55 | 88,74 | |||
| 31.10.2024 | 19:58:28,777 | 10 | 88,74 | |
| 10 | 88,74 | |||
| 10 | 88,74 | |||
| 31.10.2024 | 19:57:08,395 | 25 | 88,74 | |
| 25 | 88,74 | |||
| 25 | 88,74 | |||
| 31.10.2024 | 19:55:39,034 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 31.10.2024 | 19:55:10,032 | 4 | 88,74 | |
| 4 | 88,74 | |||
| 4 | 88,74 | |||
| 31.10.2024 | 19:48:32,437 | 10 | 88,74 | |
| 10 | 88,74 | |||
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 31.10.2024 | 19:47:01,369 | 15 | 88,52 | |
| 10 | 88,52 | |||
| 15 | 88,52 | |||
| 5 | 88,52 | |||
| 31.10.2024 | 19:42:19,343 | 10 | 88,52 | |
| 10 | 88,52 | |||
| 10 | 88,52 | |||
| 31.10.2024 | 19:41:43,827 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 10 | 88,74 | |||
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 31.10.2024 | 19:39:53,797 | 20 | 88,52 | |
| 20 | 88,52 | |||
| 20 | 88,52 | |||
| 31.10.2024 | 19:38:07,805 | 17 | 88,52 | |
| 2 | 88,52 | |||
| 15 | 88,52 | |||
| 17 | 88,52 | |||
| 31.10.2024 | 19:37:47,734 | 10 | 88,52 | |
| 10 | 88,52 | |||
| 10 | 88,52 | |||
| 31.10.2024 | 19:32:22,302 | 7 | 88,52 | |
| 2 | 88,52 | |||
| 7 | 88,52 | |||
| 5 | 88,52 | |||
| 31.10.2024 | 19:28:40,323 | 3 | 88,52 | |
| 3 | 88,52 | |||
| 3 | 88,52 | |||
| 31.10.2024 | 19:28:10,419 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 31.10.2024 | 19:26:38,551 | 10 | 88,74 | |
| 5 | 88,74 | |||
| 10 | 88,74 | |||
| 5 | 88,74 | |||
| 31.10.2024 | 19:24:44,285 | 12 | 88,52 | |
| 12 | 88,52 | |||
| 7 | 88,52 | |||
| 5 | 88,52 | |||
| 31.10.2024 | 19:24:41,186 | 5 | 88,74 | |
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 31.10.2024 | 19:24:27,189 | 50 | 88,52 | |
| 28 | 88,52 | |||
| 12 | 88,52 | |||
| 10 | 88,52 | |||
| 50 | 88,52 | |||
| 31.10.2024 | 19:22:37,316 | 50 | 88,74 | |
| 30 | 88,74 | |||
| 50 | 88,74 | |||
| 15 | 88,74 | |||
| 5 | 88,74 | |||
| 31.10.2024 | 19:18:47,176 | 10 | 88,74 | |
| 10 | 88,74 | |||
| 10 | 88,74 | |||
| 31.10.2024 | 19:18:25,031 | 35 | 88,54 | |
| 35 | 88,54 | |||
| 30 | 88,54 | |||
| 5 | 88,54 | |||
| 31.10.2024 | 19:14:28,182 | 200 | 88,74 | |
| 200 | 88,74 | |||
| 35 | 88,74 | |||
| 5 | 88,74 | |||
| 102 | 88,74 | |||
| 30 | 88,74 | |||
| 28 | 88,74 | |||
| 31.10.2024 | 19:12:45,756 | 100 | 88,52 | |
| 30 | 88,52 | |||
| 100 | 88,52 | |||
| 35 | 88,52 | |||
| 5 | 88,52 | |||
| 30 | 88,52 | |||
| 31.10.2024 | 19:10:47,147 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 31.10.2024 | 19:10:29,857 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 65 | 88,74 | |||
| 7 | 88,74 | |||
| 28 | 88,74 | |||
| 31.10.2024 | 19:09:56,267 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 31.10.2024 | 19:09:43,316 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 31.10.2024 | 19:08:22,781 | 56 | 88,74 | |
| 6 | 88,74 | |||
| 10 | 88,74 | |||
| 35 | 88,74 | |||
| 5 | 88,74 | |||
| 56 | 88,74 | |||
| 31.10.2024 | 19:06:03,657 | 99 | 88,52 | |
| 35 | 88,52 | |||
| 50 | 88,52 | |||
| 14 | 88,52 | |||
| 99 | 88,52 | |||
| 31.10.2024 | 19:01:50,302 | 75 | 88,58 | |
| 10 | 88,58 | |||
| 65 | 88,58 | |||
| 75 | 88,58 | |||
| 31.10.2024 | 19:01:14,410 | 5 | 88,56 | |
| 5 | 88,56 | |||
| 5 | 88,56 | |||
| 31.10.2024 | 18:58:24,815 | 50 | 88,74 | |
| 50 | 88,74 | |||
| 50 | 88,74 | |||
| 31.10.2024 | 18:57:27,251 | 28 | 88,52 | |
| 28 | 88,52 | |||
| 28 | 88,52 | |||
| 31.10.2024 | 18:57:26,106 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 31.10.2024 | 18:57:21,819 | 12 | 88,74 | |
| 12 | 88,74 | |||
| 7 | 88,74 | |||
| 5 | 88,74 | |||
| 31.10.2024 | 18:57:18,459 | 20 | 88,52 | |
| 20 | 88,52 | |||
| 20 | 88,52 | |||
| 31.10.2024 | 18:56:35,286 | 20 | 88,52 | |
| 5 | 88,52 | |||
| 15 | 88,52 | |||
| 20 | 88,52 | |||
| 31.10.2024 | 18:56:24,302 | 140 | 88,56 | |
| 90 | 88,56 | |||
| 140 | 88,56 | |||
| 50 | 88,56 | |||
| 31.10.2024 | 18:55:32,196 | 30 | 88,74 | |
| 10 | 88,74 | |||
| 20 | 88,74 | |||
| 30 | 88,74 | |||
| 31.10.2024 | 18:49:51,693 | 30 | 88,56 | |
| 10 | 88,56 | |||
| 20 | 88,56 | |||
| 30 | 88,56 | |||
| 31.10.2024 | 18:47:06,921 | 35 | 88,74 | |
| 35 | 88,74 | |||
| 35 | 88,74 | |||
| 31.10.2024 | 18:45:03,871 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 30 | 88,74 | |||
| 70 | 88,74 | |||
| 31.10.2024 | 18:40:08,552 | 100 | 88,70 | |
| 5 | 88,70 | |||
| 50 | 88,70 | |||
| 10 | 88,70 | |||
| 35 | 88,70 | |||
| 100 | 88,70 | |||
| 31.10.2024 | 18:40:07,620 | 61 | 88,52 | |
| 61 | 88,52 | |||
| 61 | 88,52 | |||
| 31.10.2024 | 18:38:16,349 | 46 | 88,52 | |
| 5 | 88,52 | |||
| 30 | 88,52 | |||
| 11 | 88,52 | |||
| 46 | 88,52 | |||
| 31.10.2024 | 18:33:29,442 | 5 | 88,74 | |
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 31.10.2024 | 18:33:06,328 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 31.10.2024 | 18:32:16,751 | 15 | 88,52 | |
| 5 | 88,52 | |||
| 15 | 88,52 | |||
| 10 | 88,52 | |||
| 31.10.2024 | 18:30:55,079 | 10 | 88,74 | |
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 10 | 88,74 | |||
| 31.10.2024 | 18:28:12,869 | 22 | 88,74 | |
| 22 | 88,74 | |||
| 22 | 88,74 | |||
| 31.10.2024 | 18:25:42,648 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 31.10.2024 | 18:23:53,543 | 300 | 88,70 | |
| 300 | 88,70 | |||
| 300 | 88,70 | |||
| 31.10.2024 | 18:23:33,114 | 300 | 88,70 | |
| 300 | 88,70 | |||
| 300 | 88,70 | |||
| 31.10.2024 | 18:22:52,213 | 70 | 88,52 | |
| 70 | 88,52 | |||
| 60 | 88,52 | |||
| 10 | 88,52 | |||
| 31.10.2024 | 18:21:11,084 | 40 | 88,54 | |
| 5 | 88,54 | |||
| 40 | 88,54 | |||
| 35 | 88,54 | |||
| 31.10.2024 | 18:20:30,122 | 11 | 88,80 | |
| 11 | 88,80 | |||
| 11 | 88,80 | |||
| 31.10.2024 | 18:20:14,550 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 31.10.2024 | 18:19:34,097 | 15 | 88,80 | |
| 15 | 88,80 | |||
| 10 | 88,80 | |||
| 5 | 88,80 | |||
| 31.10.2024 | 18:18:12,267 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 31.10.2024 | 18:14:28,190 | 15 | 88,74 | |
| 10 | 88,74 | |||
| 5 | 88,74 | |||
| 15 | 88,74 | |||
| 31.10.2024 | 18:13:07,575 | 7 | 88,52 | |
| 7 | 88,52 | |||
| 7 | 88,52 | |||
| 31.10.2024 | 18:11:55,980 | 45 | 88,52 | |
| 20 | 88,52 | |||
| 45 | 88,52 | |||
| 5 | 88,52 | |||
| 20 | 88,52 | |||
| 31.10.2024 | 18:10:28,003 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 10 | 88,80 | |||
| 35 | 88,80 | |||
| 30 | 88,80 | |||
| 25 | 88,80 | |||
| 31.10.2024 | 18:09:54,392 | 30 | 88,66 | |
| 30 | 88,66 | |||
| 30 | 88,66 | |||
| 31.10.2024 | 18:08:40,424 | 34 | 88,52 | |
| 6 | 88,52 | |||
| 34 | 88,52 | |||
| 28 | 88,52 | |||
| 31.10.2024 | 18:07:29,540 | 9 | 88,80 | |
| 9 | 88,80 | |||
| 9 | 88,80 | |||
| 31.10.2024 | 18:06:22,104 | 18 | 88,80 | |
| 18 | 88,80 | |||
| 18 | 88,80 | |||
| 31.10.2024 | 18:05:36,150 | 5 | 88,52 | |
| 5 | 88,52 | |||
| 5 | 88,52 | |||
| 31.10.2024 | 18:05:16,776 | 120 | 88,52 | |
| 30 | 88,52 | |||
| 1 | 88,52 | |||
| 89 | 88,52 | |||
| 120 | 88,52 | |||
| 31.10.2024 | 18:04:06,028 | 2 414 | 88,70 | |
| 2 414 | 88,70 | |||
| 2 384 | 88,70 | |||
| 30 | 88,70 | |||
| 31.10.2024 | 18:03:58,183 | 300 | 88,68 | |
| 300 | 88,68 | |||
| 300 | 88,68 | |||
| 31.10.2024 | 18:03:48,182 | 300 | 88,68 | |
| 300 | 88,68 | |||
| 300 | 88,68 | |||
| 31.10.2024 | 18:03:38,181 | 300 | 88,68 | |
| 300 | 88,68 | |||
| 300 | 88,68 | |||
| 31.10.2024 | 18:03:37,773 | 114 | 88,68 | |
| 15 | 88,68 | |||
| 39 | 88,68 | |||
| 20 | 88,68 | |||
| 30 | 88,68 | |||
| 114 | 88,68 | |||
| 10 | 88,68 | |||
| 31.10.2024 | 18:01:53,814 | 586 | 88,78 | |
| 586 | 88,78 | |||
| 300 | 88,78 | |||
| 236 | 88,78 | |||
| 50 | 88,78 | |||
| 31.10.2024 | 18:00:58,548 | 45 | 88,98 | |
| 30 | 88,98 | |||
| 15 | 88,98 | |||
| 45 | 88,98 | |||
| 31.10.2024 | 18:00:58,425 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 31.10.2024 | 18:00:45,941 | 12 | 88,98 | |
| 12 | 88,98 | |||
| 12 | 88,98 | |||
| 31.10.2024 | 17:59:00,965 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 31.10.2024 | 17:57:56,349 | 11 | 88,98 | |
| 11 | 88,98 | |||
| 11 | 88,98 | |||
| 31.10.2024 | 17:57:38,619 | 6 | 88,88 | |
| 6 | 88,88 | |||
| 6 | 88,88 | |||
| 31.10.2024 | 17:57:02,153 | 20 | 88,88 | |
| 20 | 88,88 | |||
| 20 | 88,88 | |||
| 31.10.2024 | 17:56:36,685 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 31.10.2024 | 17:55:52,542 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 31.10.2024 | 17:55:36,502 | 20 | 88,88 | |
| 20 | 88,88 | |||
| 20 | 88,88 | |||
| 31.10.2024 | 17:54:19,738 | 100 | 88,98 | |
| 100 | 88,98 | |||
| 100 | 88,98 | |||
| 31.10.2024 | 17:53:33,113 | 4 | 88,88 | |
| 4 | 88,88 | |||
| 4 | 88,88 | |||
| 31.10.2024 | 17:52:20,313 | 6 | 88,98 | |
| 6 | 88,98 | |||
| 6 | 88,98 | |||
| 31.10.2024 | 17:51:51,904 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 31.10.2024 | 17:51:36,859 | 15 | 88,88 | |
| 15 | 88,88 | |||
| 15 | 88,88 | |||
| 31.10.2024 | 17:49:47,745 | 58 | 88,98 | |
| 58 | 88,98 | |||
| 58 | 88,98 | |||
| 31.10.2024 | 17:49:47,676 | 58 | 88,98 | |
| 58 | 88,98 | |||
| 58 | 88,98 | |||
| 31.10.2024 | 17:49:47,384 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 31.10.2024 | 17:49:20,474 | 50 | 88,88 | |
| 50 | 88,88 | |||
| 50 | 88,88 | |||
| 31.10.2024 | 17:49:17,695 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 31.10.2024 | 17:49:07,829 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 31.10.2024 | 17:48:15,021 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 31.10.2024 | 17:47:45,153 | 15 | 88,98 | |
| 15 | 88,98 | |||
| 15 | 88,98 | |||
| 31.10.2024 | 17:44:49,699 | 70 | 88,90 | |
| 70 | 88,90 | |||
| 70 | 88,90 | |||
| 31.10.2024 | 17:44:09,711 | 6 | 89,10 | |
| 6 | 89,10 | |||
| 6 | 89,10 | |||
| 31.10.2024 | 17:42:52,333 | 500 | 88,90 | |
| 30 | 88,90 | |||
| 35 | 88,90 | |||
| 245 | 88,90 | |||
| 190 | 88,90 | |||
| 500 | 88,90 | |||
| 31.10.2024 | 17:42:22,856 | 7 | 89,00 | |
| 7 | 89,00 | |||
| 7 | 89,00 | |||
| 31.10.2024 | 17:41:59,580 | 50 | 89,10 | |
| 50 | 89,10 | |||
| 50 | 89,10 | |||
| 31.10.2024 | 17:41:25,224 | 7 | 89,00 | |
| 7 | 89,00 | |||
| 7 | 89,00 | |||
| 31.10.2024 | 17:41:16,783 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 31.10.2024 | 17:41:08,728 | 30 | 89,10 | |
| 30 | 89,10 | |||
| 30 | 89,10 | |||
| 31.10.2024 | 17:40:43,472 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 31.10.2024 | 17:40:33,112 | 6 | 88,90 | |
| 6 | 88,90 | |||
| 6 | 88,90 | |||
| 31.10.2024 | 17:39:40,898 | 270 | 88,90 | |
| 270 | 88,90 | |||
| 270 | 88,90 | |||
| 31.10.2024 | 17:39:40,439 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 31.10.2024 | 17:39:32,422 | 835 | 89,04 | |
| 297 | 89,04 | |||
| 58 | 89,04 | |||
| 538 | 89,04 | |||
| 351 | 89,04 | |||
| 426 | 89,04 | |||
| 31.10.2024 | 17:39:19,328 | 270 | 89,06 | |
| 270 | 89,06 | |||
| 270 | 89,06 | |||
| 31.10.2024 | 17:39:14,549 | 100 | 89,06 | |
| 100 | 89,06 | |||
| 100 | 89,06 | |||
| 31.10.2024 | 17:39:14,310 | 100 | 89,04 | |
| 50 | 89,04 | |||
| 50 | 89,04 | |||
| 83 | 89,04 | |||
| 17 | 89,04 | |||
| 31.10.2024 | 17:38:36,081 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 31.10.2024 | 17:38:13,805 | 15 | 88,90 | |
| 15 | 88,90 | |||
| 15 | 88,90 | |||
| 31.10.2024 | 17:37:58,486 | 222 | 88,88 | |
| 65 | 88,88 | |||
| 157 | 88,88 | |||
| 222 | 88,88 | |||
| 31.10.2024 | 17:37:29,519 | 6 | 88,64 | |
| 6 | 88,64 | |||
| 6 | 88,64 | |||
| 31.10.2024 | 17:37:12,830 | 75 | 88,60 | |
| 75 | 88,60 | |||
| 75 | 88,60 | |||
| 31.10.2024 | 17:35:54,573 | 51 | 88,88 | |
| 7 | 88,88 | |||
| 44 | 88,88 | |||
| 51 | 88,88 | |||
| 31.10.2024 | 17:34:43,132 | 20 | 88,12 | |
| 10 | 88,12 | |||
| 20 | 88,12 | |||
| 10 | 88,12 | |||
| 31.10.2024 | 17:33:51,425 | 46 | 88,38 | |
| 46 | 88,38 | |||
| 46 | 88,38 | |||
| 31.10.2024 | 17:33:31,718 | 88 | 88,38 | |
| 88 | 88,38 | |||
| 88 | 88,38 | |||
| 31.10.2024 | 17:32:50,003 | 12 | 88,38 | |
| 12 | 88,38 | |||
| 12 | 88,38 | |||
| 31.10.2024 | 17:31:24,384 | 50 | 88,38 | |
| 50 | 88,38 | |||
| 50 | 88,38 | |||
| 31.10.2024 | 17:28:56,866 | 17 | 88,10 | |
| 15 | 88,10 | |||
| 17 | 88,10 | |||
| 2 | 88,10 | |||
| 31.10.2024 | 17:28:07,791 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 31.10.2024 | 17:27:02,550 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 31.10.2024 | 17:26:32,398 | 5 | 88,20 | |
| 5 | 88,20 | |||
| 5 | 88,20 | |||
| 31.10.2024 | 17:25:48,141 | 40 | 88,20 | |
| 40 | 88,20 | |||
| 40 | 88,20 | |||
| 31.10.2024 | 17:25:29,298 | 50 | 88,12 | |
| 50 | 88,12 | |||
| 50 | 88,12 | |||
| 31.10.2024 | 17:25:24,664 | 300 | 88,14 | |
| 300 | 88,14 | |||
| 300 | 88,14 | |||
| 31.10.2024 | 17:24:20,020 | 12 | 88,12 | |
| 12 | 88,12 | |||
| 12 | 88,12 | |||
| 31.10.2024 | 17:23:44,578 | 200 | 88,16 | |
| 200 | 88,16 | |||
| 200 | 88,16 | |||
| 31.10.2024 | 17:23:13,020 | 300 | 88,16 | |
| 300 | 88,16 | |||
| 300 | 88,16 | |||
| 31.10.2024 | 17:22:53,185 | 18 | 88,14 | |
| 18 | 88,14 | |||
| 18 | 88,14 | |||
| 31.10.2024 | 17:22:15,466 | 20 | 88,10 | |
| 20 | 88,10 | |||
| 20 | 88,10 | |||
| 31.10.2024 | 17:21:36,635 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 31.10.2024 | 17:21:35,350 | 50 | 88,02 | |
| 50 | 88,02 | |||
| 50 | 88,02 | |||
| 31.10.2024 | 17:21:27,013 | 35 | 88,02 | |
| 35 | 88,02 | |||
| 35 | 88,02 | |||
| 31.10.2024 | 17:21:25,013 | 80 | 88,04 | |
| 80 | 88,04 | |||
| 80 | 88,04 | |||
| 31.10.2024 | 17:20:30,845 | 13 | 88,04 | |
| 13 | 88,04 | |||
| 13 | 88,04 | |||
| 31.10.2024 | 17:20:27,015 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 31.10.2024 | 17:20:24,700 | 150 | 88,02 | |
| 150 | 88,02 | |||
| 150 | 88,02 | |||
| 31.10.2024 | 17:20:18,831 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 31.10.2024 | 17:19:59,072 | 6 | 87,98 | |
| 6 | 87,98 | |||
| 6 | 87,98 | |||
| 31.10.2024 | 17:19:44,411 | 25 | 87,98 | |
| 25 | 87,98 | |||
| 25 | 87,98 | |||
| 31.10.2024 | 17:19:32,561 | 25 | 87,98 | |
| 25 | 87,98 | |||
| 25 | 87,98 | |||
| 31.10.2024 | 17:18:42,233 | 26 | 87,94 | |
| 26 | 87,94 | |||
| 26 | 87,94 | |||
| 31.10.2024 | 17:18:26,320 | 100 | 87,94 | |
| 100 | 87,94 | |||
| 100 | 87,94 | |||
| 31.10.2024 | 17:17:27,487 | 5 | 87,92 | |
| 5 | 87,92 | |||
| 5 | 87,92 | |||
| 31.10.2024 | 17:16:54,681 | 35 | 87,94 | |
| 35 | 87,94 | |||
| 35 | 87,94 | |||
| 31.10.2024 | 17:16:51,258 | 11 | 87,94 | |
| 11 | 87,94 | |||
| 11 | 87,94 | |||
| 31.10.2024 | 17:16:44,345 | 20 | 87,92 | |
| 20 | 87,92 | |||
| 20 | 87,92 | |||
| 31.10.2024 | 17:16:09,475 | 30 | 87,94 | |
| 30 | 87,94 | |||
| 30 | 87,94 | |||
| 31.10.2024 | 17:16:00,776 | 100 | 87,92 | |
| 100 | 87,92 | |||
| 100 | 87,92 | |||
| 31.10.2024 | 17:15:57,473 | 2 | 87,96 | |
| 2 | 87,96 | |||
| 2 | 87,96 | |||
| 31.10.2024 | 17:15:43,663 | 50 | 87,96 | |
| 50 | 87,96 | |||
| 50 | 87,96 | |||
| 31.10.2024 | 17:15:27,199 | 220 | 87,96 | |
| 220 | 87,96 | |||
| 220 | 87,96 | |||
| 31.10.2024 | 17:15:24,710 | 40 | 87,96 | |
| 40 | 87,96 | |||
| 40 | 87,96 | |||
| 31.10.2024 | 17:14:20,537 | 10 | 87,94 | |
| 10 | 87,94 | |||
| 10 | 87,94 | |||
| 31.10.2024 | 17:13:53,098 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 31.10.2024 | 17:11:13,263 | 58 | 88,08 | |
| 58 | 88,08 | |||
| 58 | 88,08 | |||
| 31.10.2024 | 17:10:19,626 | 135 | 88,10 | |
| 135 | 88,10 | |||
| 135 | 88,10 | |||
| 31.10.2024 | 17:10:02,175 | 300 | 88,10 | |
| 300 | 88,10 | |||
| 300 | 88,10 | |||
| 31.10.2024 | 17:09:39,262 | 120 | 88,12 | |
| 120 | 88,12 | |||
| 120 | 88,12 | |||
| 31.10.2024 | 17:09:26,579 | 25 | 88,10 | |
| 25 | 88,10 | |||
| 25 | 88,10 | |||
| 31.10.2024 | 17:07:59,925 | 65 | 88,08 | |
| 65 | 88,08 | |||
| 65 | 88,08 | |||
| 31.10.2024 | 17:07:58,693 | 50 | 88,10 | |
| 50 | 88,10 | |||
| 50 | 88,10 | |||
| 31.10.2024 | 17:07:52,560 | 4 | 88,10 | |
| 4 | 88,10 | |||
| 4 | 88,10 | |||
| 31.10.2024 | 17:07:47,327 | 15 | 88,10 | |
| 15 | 88,10 | |||
| 15 | 88,10 | |||
| 31.10.2024 | 17:07:43,041 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 31.10.2024 | 17:07:33,517 | 5 | 88,10 | |
| 5 | 88,10 | |||
| 5 | 88,10 | |||
| 31.10.2024 | 17:06:45,816 | 90 | 88,10 | |
| 90 | 88,10 | |||
| 90 | 88,10 | |||
| 31.10.2024 | 17:06:45,349 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 31.10.2024 | 17:06:45,106 | 3 | 88,06 | |
| 3 | 88,06 | |||
| 3 | 88,06 | |||
| 31.10.2024 | 17:06:19,359 | 10 | 88,06 | |
| 10 | 88,06 | |||
| 10 | 88,06 | |||
| 31.10.2024 | 17:06:02,221 | 100 | 88,06 | |
| 100 | 88,06 | |||
| 100 | 88,06 | |||
| 31.10.2024 | 17:06:01,743 | 90 | 88,04 | |
| 90 | 88,04 | |||
| 90 | 88,04 | |||
| 31.10.2024 | 17:05:27,062 | 100 | 88,02 | |
| 100 | 88,02 | |||
| 100 | 88,02 | |||
| 31.10.2024 | 17:04:37,390 | 10 | 87,96 | |
| 10 | 87,96 | |||
| 10 | 87,96 | |||
| 31.10.2024 | 17:04:22,473 | 11 | 87,96 | |
| 11 | 87,96 | |||
| 11 | 87,96 | |||
| 31.10.2024 | 17:03:38,696 | 40 | 87,90 | |
| 20 | 87,90 | |||
| 40 | 87,90 | |||
| 20 | 87,90 | |||
| 31.10.2024 | 17:02:19,739 | 250 | 87,98 | |
| 250 | 87,98 | |||
| 250 | 87,98 | |||
| 31.10.2024 | 17:02:09,736 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 31.10.2024 | 17:01:54,016 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 31.10.2024 | 17:01:35,878 | 20 | 88,00 | |
| 20 | 88,00 | |||
| 20 | 88,00 | |||
| 31.10.2024 | 17:01:33,649 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 31.10.2024 | 17:01:26,452 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 31.10.2024 | 17:00:58,727 | 10 | 88,08 | |
| 10 | 88,08 | |||
| 10 | 88,08 | |||
| 31.10.2024 | 16:58:58,962 | 6 | 88,00 | |
| 6 | 88,00 | |||
| 6 | 88,00 | |||
| 31.10.2024 | 16:58:19,221 | 5 | 88,00 | |
| 5 | 88,00 | |||
| 5 | 88,00 | |||
| 31.10.2024 | 16:58:13,372 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 31.10.2024 | 16:58:06,250 | 50 | 87,98 | |
| 50 | 87,98 | |||
| 50 | 87,98 | |||
| 31.10.2024 | 16:57:41,974 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 31.10.2024 | 16:57:32,085 | 50 | 87,94 | |
| 50 | 87,94 | |||
| 50 | 87,94 | |||
| 31.10.2024 | 16:57:20,024 | 25 | 87,98 | |
| 25 | 87,98 | |||
| 25 | 87,98 | |||
| 31.10.2024 | 16:57:16,429 | 100 | 87,96 | |
| 100 | 87,96 | |||
| 100 | 87,96 | |||
| 31.10.2024 | 16:56:51,328 | 12 | 88,00 | |
| 12 | 88,00 | |||
| 12 | 88,00 | |||
| 31.10.2024 | 16:55:55,855 | 150 | 87,98 | |
| 150 | 87,98 | |||
| 150 | 87,98 | |||
| 31.10.2024 | 16:55:28,701 | 275 | 88,00 | |
| 275 | 88,00 | |||
| 275 | 88,00 | |||
| 31.10.2024 | 16:55:24,872 | 100 | 88,02 | |
| 100 | 88,02 | |||
| 100 | 88,02 | |||
| 31.10.2024 | 16:54:46,098 | 300 | 88,00 | |
| 25 | 88,00 | |||
| 225 | 88,00 | |||
| 50 | 88,00 | |||
| 300 | 88,00 | |||
| 31.10.2024 | 16:54:15,474 | 8 | 88,02 | |
| 8 | 88,02 | |||
| 8 | 88,02 | |||
| 31.10.2024 | 16:53:57,844 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 31.10.2024 | 16:53:47,292 | 50 | 88,06 | |
| 50 | 88,06 | |||
| 50 | 88,06 | |||
| 31.10.2024 | 16:53:10,333 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 31.10.2024 | 16:52:55,616 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 31.10.2024 | 16:52:19,802 | 12 | 88,08 | |
| 12 | 88,08 | |||
| 12 | 88,08 | |||
| 31.10.2024 | 16:51:55,827 | 30 | 88,04 | |
| 30 | 88,04 | |||
| 30 | 88,04 | |||
| 31.10.2024 | 16:49:50,915 | 8 | 88,10 | |
| 8 | 88,10 | |||
| 8 | 88,10 | |||
| 31.10.2024 | 16:49:31,591 | 8 | 88,10 | |
| 8 | 88,10 | |||
| 8 | 88,10 | |||
| 31.10.2024 | 16:48:25,760 | 33 | 88,14 | |
| 33 | 88,14 | |||
| 33 | 88,14 | |||
| 31.10.2024 | 16:48:04,495 | 10 | 88,14 | |
| 10 | 88,14 | |||
| 10 | 88,14 | |||
| 31.10.2024 | 16:47:34,926 | 100 | 88,14 | |
| 100 | 88,14 | |||
| 100 | 88,14 | |||
| 31.10.2024 | 16:47:28,953 | 50 | 88,10 | |
| 50 | 88,10 | |||
| 50 | 88,10 | |||
| 31.10.2024 | 16:46:54,999 | 100 | 88,14 | |
| 100 | 88,14 | |||
| 100 | 88,14 | |||
| 31.10.2024 | 16:46:46,930 | 10 | 88,14 | |
| 10 | 88,14 | |||
| 10 | 88,14 | |||
| 31.10.2024 | 16:45:40,238 | 3 | 88,14 | |
| 3 | 88,14 | |||
| 3 | 88,14 | |||
| 31.10.2024 | 16:45:34,745 | 20 | 88,16 | |
| 20 | 88,16 | |||
| 20 | 88,16 | |||
| 31.10.2024 | 16:45:20,450 | 2 | 88,14 | |
| 2 | 88,14 | |||
| 2 | 88,14 | |||
| 31.10.2024 | 16:44:41,658 | 17 | 88,18 | |
| 17 | 88,18 | |||
| 17 | 88,18 | |||
| 31.10.2024 | 16:43:20,225 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 31.10.2024 | 16:42:22,850 | 55 | 88,14 | |
| 55 | 88,14 | |||
| 55 | 88,14 | |||
| 31.10.2024 | 16:42:19,893 | 7 | 88,12 | |
| 7 | 88,12 | |||
| 7 | 88,12 | |||
| 31.10.2024 | 16:41:57,205 | 200 | 88,18 | |
| 200 | 88,18 | |||
| 200 | 88,18 | |||
| 31.10.2024 | 16:40:52,419 | 80 | 88,14 | |
| 80 | 88,14 | |||
| 80 | 88,14 | |||
| 31.10.2024 | 16:40:49,909 | 11 | 88,18 | |
| 11 | 88,18 | |||
| 11 | 88,18 | |||
| 31.10.2024 | 16:40:14,782 | 25 | 88,22 | |
| 25 | 88,22 | |||
| 25 | 88,22 | |||
| 31.10.2024 | 16:40:14,309 | 50 | 88,20 | |
| 50 | 88,20 | |||
| 50 | 88,20 | |||
| 31.10.2024 | 16:40:03,420 | 90 | 88,20 | |
| 90 | 88,20 | |||
| 90 | 88,20 | |||
| 31.10.2024 | 16:40:00,467 | 35 | 88,20 | |
| 35 | 88,20 | |||
| 35 | 88,20 | |||
| 31.10.2024 | 16:38:56,796 | 20 | 88,22 | |
| 20 | 88,22 | |||
| 20 | 88,22 | |||
| 31.10.2024 | 16:38:56,096 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 31.10.2024 | 16:38:17,525 | 15 | 88,26 | |
| 15 | 88,26 | |||
| 15 | 88,26 | |||
| 31.10.2024 | 16:37:25,434 | 60 | 88,22 | |
| 60 | 88,22 | |||
| 60 | 88,22 | |||
| 31.10.2024 | 16:36:56,920 | 23 | 88,20 | |
| 23 | 88,20 | |||
| 23 | 88,20 | |||
| 31.10.2024 | 16:36:38,943 | 50 | 88,16 | |
| 50 | 88,16 | |||
| 50 | 88,16 | |||
| 31.10.2024 | 16:36:18,598 | 40 | 88,16 | |
| 15 | 88,16 | |||
| 25 | 88,16 | |||
| 40 | 88,16 | |||
| 31.10.2024 | 16:36:18,503 | 12 | 88,16 | |
| 12 | 88,16 | |||
| 12 | 88,16 | |||
| 31.10.2024 | 16:35:13,792 | 55 | 88,18 | |
| 55 | 88,18 | |||
| 55 | 88,18 | |||
| 31.10.2024 | 16:33:01,835 | 6 | 88,10 | |
| 6 | 88,10 | |||
| 6 | 88,10 | |||
| 31.10.2024 | 16:32:19,789 | 8 | 88,04 | |
| 8 | 88,04 | |||
| 8 | 88,04 | |||
| 31.10.2024 | 16:31:59,581 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00