Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

1372

1346

405,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2024	12:19:54,629	10		406,25
			10	406,25
			10	406,25
30.12.2024	12:19:39,269	15		406,05
			15	406,05
			15	406,05
30.12.2024	12:19:27,940	1		406,40
			1	406,40
			1	406,40
30.12.2024	12:19:26,253	15		406,30
			15	406,30
			15	406,30
30.12.2024	12:19:05,075	10		406,45
			10	406,45
			10	406,45
30.12.2024	12:18:45,292	30		406,30
			30	406,30
			30	406,30
30.12.2024	12:17:58,355	3		406,50
			3	406,50
			3	406,50
30.12.2024	12:17:40,119	18		406,35
			18	406,35
			18	406,35
30.12.2024	12:17:17,400	15		406,60
			15	406,60
			15	406,60
30.12.2024	12:16:33,973	150		406,40
			150	406,40
			150	406,40
30.12.2024	12:16:26,373	12		406,60
			12	406,60
			12	406,60
30.12.2024	12:16:18,781	3		406,30
			3	406,30
			3	406,30
30.12.2024	12:16:05,695	3		406,35
			3	406,35
			3	406,35
30.12.2024	12:15:34,149	1		406,60
			1	406,60
			1	406,60
30.12.2024	12:15:08,043	40		406,40
			40	406,40
			40	406,40
30.12.2024	12:14:43,377	70		406,10
			70	406,10
			70	406,10
30.12.2024	12:14:36,095	4		406,30
			4	406,30
			4	406,30
30.12.2024	12:14:31,129	2		406,30
			2	406,30
			2	406,30
30.12.2024	12:14:30,250	207		406,30
			207	406,30
			207	406,30
30.12.2024	12:13:45,075	10		405,80
			10	405,80
			10	405,80
30.12.2024	12:13:36,673	6		406,15
			6	406,15
			6	406,15
30.12.2024	12:13:36,597	36		406,00
			26	406,00
			36	406,00
			10	406,00
30.12.2024	12:13:35,274	4		405,80
			4	405,80
			4	405,80
30.12.2024	12:12:59,319	2		405,80
			2	405,80
			2	405,80
30.12.2024	12:12:37,535	4		405,80
			4	405,80
			4	405,80
30.12.2024	12:12:25,093	3		405,85
			3	405,85
			3	405,85
30.12.2024	12:12:22,271	3		406,10
			3	406,10
			3	406,10
30.12.2024	12:11:57,813	5		406,05
			5	406,05
			5	406,05
30.12.2024	12:11:38,228	45		405,70
			45	405,70
			45	405,70
30.12.2024	12:11:08,099	4		405,65
			4	405,65
			4	405,65
30.12.2024	12:10:51,946	10		405,60
			10	405,60
			10	405,60
30.12.2024	12:10:47,147	4		405,60
			4	405,60
			4	405,60
30.12.2024	12:09:11,728	5		406,15
			5	406,15
			5	406,15
30.12.2024	12:08:38,289	15		406,15
			15	406,15
			15	406,15
30.12.2024	12:08:31,794	16		406,30
			16	406,30
			16	406,30
30.12.2024	12:07:46,710	147		406,35
			147	406,35
			147	406,35
30.12.2024	12:07:44,651	10		406,25
			10	406,25
			10	406,25
30.12.2024	12:06:55,757	78		406,00
			78	406,00
			78	406,00
30.12.2024	12:06:23,690	50		406,45
			50	406,45
			50	406,45
30.12.2024	12:05:47,207	2		406,10
			2	406,10
			2	406,10
30.12.2024	12:05:40,012	5		406,45
			5	406,45
			5	406,45
30.12.2024	12:05:06,853	11		406,20
			11	406,20
			11	406,20
30.12.2024	12:04:09,218	2		406,40
			2	406,40
			2	406,40
30.12.2024	12:04:08,889	12		406,40
			12	406,40
			12	406,40
30.12.2024	12:03:59,694	1 501		406,05
			350	406,05
			10	406,05
			1 491	406,05
			1 151	406,05
30.12.2024	12:03:21,257	300		406,30
			300	406,30
			300	406,30
30.12.2024	12:03:12,912	14		406,35
			14	406,35
			14	406,35
30.12.2024	12:02:53,369	75		406,30
			75	406,30
			75	406,30
30.12.2024	12:02:52,957	21		406,30
			21	406,30
			21	406,30
30.12.2024	12:02:40,446	6		406,20
			6	406,20
			6	406,20
30.12.2024	12:02:10,144	4		406,20
			4	406,20
			4	406,20
30.12.2024	12:01:44,940	10		406,40
			10	406,40
			10	406,40
30.12.2024	12:01:43,170	22		406,10
			22	406,10
			22	406,10
30.12.2024	12:01:25,134	145		406,00
			145	406,00
			145	406,00
30.12.2024	12:00:52,849	4		405,75
			4	405,75
			4	405,75
30.12.2024	12:00:30,683	13		405,70
			13	405,70
			13	405,70
30.12.2024	12:00:14,150	7		405,85
			7	405,85
			7	405,85
30.12.2024	12:00:12,006	10		405,80
			10	405,80
			10	405,80
30.12.2024	12:00:03,267	2		405,90
			2	405,90
			2	405,90
30.12.2024	11:59:51,899	3		405,55
			3	405,55
			3	405,55
30.12.2024	11:59:32,013	15		405,95
			15	405,95
			15	405,95
30.12.2024	11:59:19,156	30		405,80
			30	405,80
			30	405,80
30.12.2024	11:58:47,348	145		405,75
			145	405,75
			145	405,75
30.12.2024	11:58:47,285	12		405,75
			12	405,75
			12	405,75
30.12.2024	11:58:41,332	10		405,85
			10	405,85
			10	405,85
30.12.2024	11:58:16,805	2		405,75
			2	405,75
			2	405,75
30.12.2024	11:58:02,394	12		405,80
			12	405,80
			12	405,80
30.12.2024	11:57:41,682	5		405,50
			5	405,50
			5	405,50
30.12.2024	11:56:57,004	1		405,85
			1	405,85
			1	405,85
30.12.2024	11:56:30,910	145		405,80
			145	405,80
			145	405,80
30.12.2024	11:56:25,941	3		405,65
			3	405,65
			3	405,65
30.12.2024	11:56:25,278	1		405,65
			1	405,65
			1	405,65
30.12.2024	11:56:12,002	3		405,50
			3	405,50
			3	405,50
30.12.2024	11:56:07,637	56		405,55
			56	405,55
			56	405,55
30.12.2024	11:56:01,973	1		405,55
			1	405,55
			1	405,55
30.12.2024	11:55:53,239	1		405,60
			1	405,60
			1	405,60
30.12.2024	11:55:49,800	30		405,70
			30	405,70
			30	405,70
30.12.2024	11:55:39,336	60		405,60
			60	405,60
			60	405,60
30.12.2024	11:55:33,419	2		405,60
			2	405,60
			2	405,60
30.12.2024	11:54:58,146	40		405,90
			40	405,90
			40	405,90
30.12.2024	11:54:17,937	5		406,00
			5	406,00
			5	406,00
30.12.2024	11:54:14,014	1		405,95
			1	405,95
			1	405,95
30.12.2024	11:53:14,591	3		406,05
			3	406,05
			3	406,05
30.12.2024	11:53:04,686	6		405,85
			6	405,85
			6	405,85
30.12.2024	11:52:56,581	3		405,95
			3	405,95
			3	405,95
30.12.2024	11:52:53,111	6		405,85
			6	405,85
			6	405,85
30.12.2024	11:52:50,283	73		405,85
			15	405,85
			73	405,85
			58	405,85
30.12.2024	11:52:50,122	139		406,00
			50	406,00
			32	406,00
			139	406,00
			50	406,00
			7	406,00
30.12.2024	11:52:24,401	4		406,05
			4	406,05
			4	406,05
30.12.2024	11:52:05,314	20		406,05
			20	406,05
			20	406,05
30.12.2024	11:51:44,613	3		406,05
			3	406,05
			3	406,05
30.12.2024	11:51:37,331	1		406,15
			1	406,15
			1	406,15
30.12.2024	11:51:36,179	3		406,05
			3	406,05
			3	406,05
30.12.2024	11:51:15,979	1		406,05
			1	406,05
			1	406,05
30.12.2024	11:51:07,637	50		406,20
			50	406,20
			50	406,20
30.12.2024	11:49:28,952	5		406,35
			5	406,35
			5	406,35
30.12.2024	11:49:24,633	8		406,40
			8	406,40
			8	406,40
30.12.2024	11:49:16,172	22		406,40
			22	406,40
			22	406,40
30.12.2024	11:49:03,539	1		406,40
			1	406,40
			1	406,40
30.12.2024	11:48:45,637	1		406,40
			1	406,40
			1	406,40
30.12.2024	11:48:37,734	25		406,35
			25	406,35
			25	406,35
30.12.2024	11:48:36,413	3		406,35
			3	406,35
			3	406,35
30.12.2024	11:48:24,737	1		406,30
			1	406,30
			1	406,30
30.12.2024	11:48:03,514	2		406,10
			2	406,10
			2	406,10
30.12.2024	11:47:52,997	1		406,45
			1	406,45
			1	406,45
30.12.2024	11:47:32,407	50		406,65
			50	406,65
			50	406,65
30.12.2024	11:47:28,952	25		406,40
			25	406,40
			25	406,40
30.12.2024	11:47:25,269	7		406,45
			7	406,45
			7	406,45
30.12.2024	11:46:51,798	3		406,45
			3	406,45
			3	406,45
30.12.2024	11:46:50,076	5		406,50
			5	406,50
			5	406,50
30.12.2024	11:46:29,610	15		406,85
			15	406,85
			15	406,85
30.12.2024	11:46:19,910	200		406,55
			200	406,55
			200	406,55
30.12.2024	11:45:25,298	40		406,40
			40	406,40
			40	406,40
30.12.2024	11:45:16,657	4		406,65
			4	406,65
			4	406,65
30.12.2024	11:45:08,373	1		406,90
			1	406,90
			1	406,90
30.12.2024	11:44:56,856	60		406,75
			60	406,75
			60	406,75
30.12.2024	11:44:54,837	10		406,70
			10	406,70
			10	406,70
30.12.2024	11:44:54,761	90		406,70
			90	406,70
			90	406,70
30.12.2024	11:44:31,656	30		406,65
			30	406,65
			30	406,65
30.12.2024	11:44:06,564	6		406,60
			6	406,60
			6	406,60
30.12.2024	11:43:40,343	3		406,70
			3	406,70
			3	406,70
30.12.2024	11:43:05,706	4		406,85
			4	406,85
			4	406,85
30.12.2024	11:42:14,339	15		406,95
			15	406,95
			15	406,95
30.12.2024	11:41:22,247	2		407,15
			2	407,15
			2	407,15
30.12.2024	11:41:07,748	1		407,10
			1	407,10
			1	407,10
30.12.2024	11:41:00,694	2		406,80
			2	406,80
			2	406,80
30.12.2024	11:40:54,966	5		406,90
			5	406,90
			5	406,90
30.12.2024	11:40:41,963	20		406,80
			20	406,80
			20	406,80
30.12.2024	11:40:21,899	5		406,80
			5	406,80
			5	406,80
30.12.2024	11:39:48,780	12		406,85
			12	406,85
			12	406,85
30.12.2024	11:38:27,351	4		406,95
			4	406,95
			4	406,95
30.12.2024	11:38:08,738	1		407,25
			1	407,25
			1	407,25
30.12.2024	11:37:56,262	3		407,10
			3	407,10
			3	407,10
30.12.2024	11:37:48,322	100		407,10
			100	407,10
			100	407,10
30.12.2024	11:37:36,845	13		407,20
			13	407,20
			10	407,20
			3	407,20
30.12.2024	11:36:15,744	50		406,90
			2	406,90
			48	406,90
			50	406,90
30.12.2024	11:36:05,253	247		407,00
			247	407,00
			247	407,00
30.12.2024	11:35:34,865	4		407,00
			4	407,00
			4	407,00
30.12.2024	11:35:26,468	25		407,20
			25	407,20
			25	407,20
30.12.2024	11:35:10,345	65		407,20
			65	407,20
			65	407,20
30.12.2024	11:34:57,051	10		407,05
			10	407,05
			10	407,05
30.12.2024	11:34:19,876	25		407,00
			25	407,00
			25	407,00
30.12.2024	11:33:36,362	20		407,10
			20	407,10
			20	407,10
30.12.2024	11:33:03,184	33		406,85
			33	406,85
			33	406,85
30.12.2024	11:32:52,175	30		406,85
			30	406,85
			30	406,85
30.12.2024	11:32:46,548	29		407,00
			29	407,00
			29	407,00
30.12.2024	11:32:44,108	20		407,00
			20	407,00
			20	407,00
30.12.2024	11:32:07,492	1		407,00
			1	407,00
			1	407,00
30.12.2024	11:31:36,067	3		406,75
			3	406,75
			3	406,75
30.12.2024	11:31:32,947	1		406,75
			1	406,75
			1	406,75
30.12.2024	11:31:30,132	1		407,00
			1	407,00
			1	407,00
30.12.2024	11:30:56,650	12		406,70
			12	406,70
			12	406,70
30.12.2024	11:30:42,391	100		406,60
			100	406,60
			100	406,60
30.12.2024	11:30:19,471	10		406,80
			10	406,80
			10	406,80
30.12.2024	11:30:10,483	1		406,95
			1	406,95
			1	406,95
30.12.2024	11:30:08,988	50		406,55
			50	406,55
			50	406,55
30.12.2024	11:30:03,878	2		406,55
			2	406,55
			2	406,55
30.12.2024	11:29:43,402	15		406,30
			15	406,30
			15	406,30
30.12.2024	11:29:30,905	75		406,60
			75	406,60
			75	406,60
30.12.2024	11:29:22,067	1		406,40
			1	406,40
			1	406,40
30.12.2024	11:29:11,318	28		406,40
			28	406,40
			28	406,40
30.12.2024	11:29:05,790	6		406,55
			6	406,55
			6	406,55
30.12.2024	11:28:44,361	15		406,25
			15	406,25
			15	406,25
30.12.2024	11:28:36,552	5		406,60
			5	406,60
			5	406,60
30.12.2024	11:28:35,826	5		406,45
			5	406,45
			5	406,45
30.12.2024	11:28:25,335	3		406,50
			3	406,50
			3	406,50
30.12.2024	11:28:13,739	5		406,50
			5	406,50
			5	406,50
30.12.2024	11:28:05,952	5		406,50
			5	406,50
			5	406,50
30.12.2024	11:27:50,321	16		406,50
			16	406,50
			16	406,50
30.12.2024	11:27:47,778	4		406,70
			4	406,70
			4	406,70
30.12.2024	11:27:44,237	7		406,75
			7	406,75
			7	406,75
30.12.2024	11:27:30,044	35		406,50
			35	406,50
			35	406,50
30.12.2024	11:27:21,963	4		406,75
			4	406,75
			4	406,75
30.12.2024	11:26:49,006	5		406,80
			5	406,80
			5	406,80
30.12.2024	11:26:33,678	40		406,05
			40	406,05
			40	406,05
30.12.2024	11:26:06,793	4		406,20
			4	406,20
			4	406,20
30.12.2024	11:26:01,181	20		406,05
			20	406,05
			20	406,05
30.12.2024	11:26:00,363	8		406,05
			8	406,05
			8	406,05
30.12.2024	11:25:54,192	8		406,20
			8	406,20
			8	406,20
30.12.2024	11:25:32,022	3		406,40
			3	406,40
			3	406,40
30.12.2024	11:25:20,626	1		406,35
			1	406,35
			1	406,35
30.12.2024	11:24:51,126	70		406,20
			70	406,20
			70	406,20
30.12.2024	11:24:15,036	100		406,50
			100	406,50
			100	406,50
30.12.2024	11:23:56,767	5		406,40
			5	406,40
			5	406,40
30.12.2024	11:23:37,247	4		406,60
			4	406,60
			4	406,60
30.12.2024	11:22:55,915	8		406,40
			8	406,40
			8	406,40
30.12.2024	11:22:49,472	2		406,70
			2	406,70
			2	406,70
30.12.2024	11:22:29,082	5		406,80
			5	406,80
			5	406,80
30.12.2024	11:20:56,190	20		406,70
			20	406,70
			20	406,70
30.12.2024	11:20:52,117	5		406,70
			5	406,70
			5	406,70
30.12.2024	11:20:51,134	1		406,65
			1	406,65
			1	406,65
30.12.2024	11:20:47,608	3		406,65
			3	406,65
			3	406,65
30.12.2024	11:20:37,498	5		406,65
			5	406,65
			5	406,65
30.12.2024	11:20:22,746	448		406,90
			448	406,90
			448	406,90
30.12.2024	11:20:18,736	303		406,90
			303	406,90
			3	406,90
			300	406,90
30.12.2024	11:19:17,163	300		406,90
			300	406,90
			300	406,90
30.12.2024	11:19:12,364	2		406,95
			2	406,95
			2	406,95
30.12.2024	11:19:04,183	5		406,70
			5	406,70
			5	406,70
30.12.2024	11:19:00,605	6		406,95
			6	406,95
			6	406,95
30.12.2024	11:18:57,154	3		406,95
			3	406,95
			3	406,95
30.12.2024	11:18:56,606	1		406,75
			1	406,75
			1	406,75
30.12.2024	11:18:54,750	20		406,70
			20	406,70
			18	406,70
			2	406,70
30.12.2024	11:18:54,580	10		406,80
			10	406,80
			10	406,80
30.12.2024	11:18:54,165	30		406,80
			30	406,80
			30	406,80
30.12.2024	11:18:52,470	2		406,70
			2	406,70
			2	406,70
30.12.2024	11:18:41,823	4		406,65
			4	406,65
			4	406,65
30.12.2024	11:18:38,788	4		406,65
			4	406,65
			4	406,65
30.12.2024	11:18:28,602	100		406,75
			100	406,75
			100	406,75
30.12.2024	11:18:26,009	10		406,60
			10	406,60
			10	406,60
30.12.2024	11:18:25,405	30		406,80
			30	406,80
			30	406,80
30.12.2024	11:18:20,783	180		406,60
			180	406,60
			120	406,60
			10	406,60
			50	406,60
30.12.2024	11:18:09,141	300		406,65
			300	406,65
			300	406,65
30.12.2024	11:17:56,894	2		406,75
			2	406,75
			2	406,75
30.12.2024	11:17:41,241	3		406,75
			3	406,75
			3	406,75
30.12.2024	11:17:37,551	7		406,60
			7	406,60
			7	406,60
30.12.2024	11:17:27,510	1		406,75
			1	406,75
			1	406,75
30.12.2024	11:16:21,529	100		406,85
			100	406,85
			100	406,85
30.12.2024	11:16:14,511	8		406,95
			8	406,95
			8	406,95
30.12.2024	11:15:28,574	3		406,75
			3	406,75
			3	406,75
30.12.2024	11:15:06,803	1		406,95
			1	406,95
			1	406,95
30.12.2024	11:14:56,811	2		406,80
			2	406,80
			2	406,80
30.12.2024	11:14:54,672	3		406,90
			3	406,90
			3	406,90
30.12.2024	11:14:38,746	2		406,90
			2	406,90
			2	406,90
30.12.2024	11:14:33,268	9		406,70
			9	406,70
			9	406,70
30.12.2024	11:14:15,707	2		406,75
			2	406,75
			2	406,75
30.12.2024	11:14:03,825	73		407,20
			73	407,20
			73	407,20
30.12.2024	11:13:52,936	1		406,95
			1	406,95
			1	406,95
30.12.2024	11:13:32,106	1		406,95
			1	406,95
			1	406,95
30.12.2024	11:13:12,390	3		406,80
			3	406,80
			3	406,80
30.12.2024	11:12:49,785	6		406,40
			6	406,40
			6	406,40
30.12.2024	11:12:37,366	3		406,60
			3	406,60
			3	406,60
30.12.2024	11:12:35,949	100		406,40
			100	406,40
			100	406,40
30.12.2024	11:12:31,122	5		406,40
			5	406,40
			5	406,40
30.12.2024	11:12:18,007	3		406,50
			3	406,50
			3	406,50
30.12.2024	11:11:39,831	2		406,60
			2	406,60
			2	406,60
30.12.2024	11:11:16,931	2		406,40
			2	406,40
			2	406,40
30.12.2024	11:11:15,033	3		406,40
			3	406,40
			3	406,40
30.12.2024	11:10:43,503	5		406,70
			5	406,70
			5	406,70
30.12.2024	11:10:40,475	155		406,45
			100	406,45
			155	406,45
			15	406,45
			40	406,45
30.12.2024	11:10:17,266	300		406,45
			300	406,45
			300	406,45
30.12.2024	11:10:06,067	2		406,75
			2	406,75
			2	406,75
30.12.2024	11:09:54,411	108		406,45
			108	406,45
			108	406,45
30.12.2024	11:09:33,236	300		406,60
			300	406,60
			300	406,60
30.12.2024	11:09:25,658	1		406,65
			1	406,65
			1	406,65
30.12.2024	11:09:23,754	8		406,70
			8	406,70
			8	406,70
30.12.2024	11:09:18,478	2		406,60
			2	406,60
			2	406,60
30.12.2024	11:09:06,503	20		406,65
			20	406,65
			20	406,65
30.12.2024	11:08:37,891	37		406,55
			37	406,55
			37	406,55
30.12.2024	11:08:32,872	1		406,85
			1	406,85
			1	406,85
30.12.2024	11:08:26,555	175		406,70
			175	406,70
			175	406,70
30.12.2024	11:08:18,065	15		406,60
			15	406,60
			15	406,60
30.12.2024	11:07:57,845	1		406,65
			1	406,65
			1	406,65
30.12.2024	11:07:57,720	25		406,60
			25	406,60
			25	406,60
30.12.2024	11:07:46,474	120		406,60
			120	406,60
			120	406,60
30.12.2024	11:07:29,025	20		406,25
			20	406,25
			20	406,25
30.12.2024	11:07:13,062	17		406,40
			17	406,40
			17	406,40
30.12.2024	11:07:08,668	142		406,45
			142	406,45
			142	406,45
30.12.2024	11:07:03,823	100		406,75
			100	406,75
			100	406,75
30.12.2024	11:06:56,554	8		406,45
			8	406,45
			8	406,45
30.12.2024	11:06:37,460	6		406,45
			6	406,45
			6	406,45
30.12.2024	11:06:35,639	10		406,60
			10	406,60
			10	406,60
30.12.2024	11:06:16,948	5		406,80
			5	406,80
			5	406,80
30.12.2024	11:05:51,943	5		407,00
			5	407,00
			5	407,00
30.12.2024	11:05:34,442	6		406,85
			6	406,85
			6	406,85
30.12.2024	11:05:22,007	7		407,00
			7	407,00
			7	407,00
30.12.2024	11:05:15,226	12		406,85
			12	406,85
			12	406,85
30.12.2024	11:05:02,464	50		407,00
			50	407,00
			50	407,00
30.12.2024	11:04:53,731	12		406,85
			12	406,85
			12	406,85
30.12.2024	11:04:53,601	6		406,95
			6	406,95
			6	406,95
30.12.2024	11:04:14,258	1		406,95
			1	406,95
			1	406,95
30.12.2024	11:04:11,124	12		406,95
			12	406,95
			12	406,95
30.12.2024	11:04:06,448	10		406,95
			10	406,95
			10	406,95
30.12.2024	11:03:54,476	7		407,00
			7	407,00
			7	407,00
30.12.2024	11:03:51,328	5		407,00
			5	407,00
			5	407,00
30.12.2024	11:03:31,445	3		406,90
			3	406,90
			3	406,90
30.12.2024	11:03:20,202	2		406,95
			2	406,95
			2	406,95
30.12.2024	11:02:58,187	1		407,20
			1	407,20
			1	407,20
30.12.2024	11:02:51,016	3		406,90
			3	406,90
			3	406,90
30.12.2024	11:02:48,475	3		407,15
			3	407,15
			3	407,15
30.12.2024	11:02:48,044	7		406,90
			7	406,90
			7	406,90
30.12.2024	11:02:24,269	15		406,85
			15	406,85
			15	406,85
30.12.2024	11:02:11,732	3		406,80
			3	406,80
			3	406,80
30.12.2024	11:01:38,942	2		407,00
			2	407,00
			2	407,00
30.12.2024	11:01:38,605	12		407,00
			12	407,00
			12	407,00
30.12.2024	11:01:14,286	17		406,80
			17	406,80
			17	406,80
30.12.2024	11:01:10,467	3		406,80
			3	406,80
			3	406,80
30.12.2024	11:01:08,164	300		406,75
			300	406,75
			300	406,75
30.12.2024	11:00:58,941	37		406,65
			37	406,65
			37	406,65
30.12.2024	11:00:46,869	3		406,75
			3	406,75
			3	406,75
30.12.2024	11:00:11,394	100		406,90
			100	406,90
			100	406,90
30.12.2024	11:00:03,609	24		406,90
			24	406,90
			24	406,90
30.12.2024	10:59:43,790	20		407,00
			20	407,00
			20	407,00
30.12.2024	10:59:43,353	7		406,90
			7	406,90
			7	406,90
30.12.2024	10:59:41,281	10		406,90
			10	406,90
			10	406,90
30.12.2024	10:59:35,689	67		406,95
			67	406,95
			67	406,95
30.12.2024	10:59:29,475	2		406,80
			2	406,80
			2	406,80
30.12.2024	10:59:20,483	3		406,80
			3	406,80
			3	406,80
30.12.2024	10:59:00,309	9		406,90
			9	406,90
			9	406,90
30.12.2024	10:58:48,204	1		406,80
			1	406,80
			1	406,80
30.12.2024	10:58:43,765	1		406,85
			1	406,85
			1	406,85
30.12.2024	10:58:41,208	9		406,55
			9	406,55
			9	406,55
30.12.2024	10:58:37,683	3		406,80
			3	406,80
			3	406,80
30.12.2024	10:58:20,243	100		406,80
			100	406,80
			100	406,80
30.12.2024	10:58:09,065	10		407,05
			10	407,05
			10	407,05
30.12.2024	10:57:58,967	50		407,10
			50	407,10
			50	407,10
30.12.2024	10:57:55,550	1		406,80
			1	406,80
			1	406,80
30.12.2024	10:57:53,468	120		406,80
			120	406,80
			120	406,80
30.12.2024	10:57:42,776	63		406,55
			63	406,55
			63	406,55
30.12.2024	10:57:25,496	3		407,05
			3	407,05
			3	407,05
30.12.2024	10:57:14,090	35		407,05
			35	407,05
			35	407,05
30.12.2024	10:57:13,859	3		407,05
			3	407,05
			3	407,05
30.12.2024	10:57:00,110	4		406,65
			4	406,65
			4	406,65
30.12.2024	10:56:51,911	15		406,60
			15	406,60
			15	406,60
30.12.2024	10:56:36,252	11		406,55
			11	406,55
			11	406,55
30.12.2024	10:56:30,918	2		406,55
			2	406,55
			2	406,55
30.12.2024	10:56:13,890	2		406,60
			2	406,60
			2	406,60
30.12.2024	10:55:47,688	9		406,65
			9	406,65
			9	406,65
30.12.2024	10:55:44,643	6		406,75
			6	406,75
			6	406,75
30.12.2024	10:55:24,278	5		406,75
			5	406,75
			5	406,75
30.12.2024	10:55:06,958	1		406,65
			1	406,65
			1	406,65
30.12.2024	10:54:44,497	12		406,70
			12	406,70
			12	406,70
30.12.2024	10:54:44,168	15		406,85
			15	406,85
			15	406,85
30.12.2024	10:54:21,820	2		406,90
			2	406,90
			2	406,90
30.12.2024	10:54:12,222	10		406,90
			10	406,90
			10	406,90
30.12.2024	10:53:36,377	218		406,85
			218	406,85
			218	406,85
30.12.2024	10:53:32,432	1		406,75
			1	406,75
			1	406,75
30.12.2024	10:53:27,959	10		406,95
			10	406,95
			10	406,95
30.12.2024	10:53:13,804	100		406,90
			100	406,90
			100	406,90
30.12.2024	10:53:08,629	200		407,00
			200	407,00
			200	407,00

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 129,42 / Ask: 129,42
Stückzahl: 135 807
-1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung