Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
13725
11293
109,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 19:34:47,333 | 12 | 110,34 | |
| 12 | 110,34 | |||
| 12 | 110,34 | |||
| 04.03.2025 | 19:34:37,469 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 04.03.2025 | 19:34:34,424 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 04.03.2025 | 19:34:27,204 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 04.03.2025 | 19:34:14,046 | 30 | 110,34 | |
| 30 | 110,34 | |||
| 30 | 110,34 | |||
| 04.03.2025 | 19:34:10,385 | 150 | 110,34 | |
| 150 | 110,34 | |||
| 150 | 110,34 | |||
| 04.03.2025 | 19:34:06,970 | 22 | 110,36 | |
| 22 | 110,36 | |||
| 22 | 110,36 | |||
| 04.03.2025 | 19:34:02,409 | 711 | 110,22 | |
| 711 | 110,22 | |||
| 711 | 110,22 | |||
| 04.03.2025 | 19:33:56,112 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 04.03.2025 | 19:33:52,267 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 04.03.2025 | 19:33:49,248 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 04.03.2025 | 19:33:45,473 | 12 | 110,20 | |
| 12 | 110,20 | |||
| 12 | 110,20 | |||
| 04.03.2025 | 19:33:38,083 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 04.03.2025 | 19:33:21,178 | 80 | 110,10 | |
| 80 | 110,10 | |||
| 80 | 110,10 | |||
| 04.03.2025 | 19:33:16,534 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 04.03.2025 | 19:33:04,741 | 200 | 109,94 | |
| 200 | 109,94 | |||
| 200 | 109,94 | |||
| 04.03.2025 | 19:33:01,924 | 200 | 109,96 | |
| 200 | 109,96 | |||
| 200 | 109,96 | |||
| 04.03.2025 | 19:32:58,922 | 5 | 109,84 | |
| 5 | 109,84 | |||
| 5 | 109,84 | |||
| 04.03.2025 | 19:32:57,979 | 24 | 109,84 | |
| 24 | 109,84 | |||
| 24 | 109,84 | |||
| 04.03.2025 | 19:32:37,448 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 04.03.2025 | 19:32:36,024 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 04.03.2025 | 19:32:33,308 | 46 | 109,72 | |
| 46 | 109,72 | |||
| 46 | 109,72 | |||
| 04.03.2025 | 19:32:33,202 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 04.03.2025 | 19:32:32,613 | 40 | 109,74 | |
| 40 | 109,74 | |||
| 40 | 109,74 | |||
| 04.03.2025 | 19:32:31,118 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 04.03.2025 | 19:32:27,287 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 04.03.2025 | 19:32:22,020 | 15 | 109,88 | |
| 15 | 109,88 | |||
| 15 | 109,88 | |||
| 04.03.2025 | 19:32:21,022 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 04.03.2025 | 19:32:20,846 | 26 | 109,80 | |
| 11 | 109,80 | |||
| 15 | 109,80 | |||
| 26 | 109,80 | |||
| 04.03.2025 | 19:32:20,714 | 9 | 109,86 | |
| 9 | 109,86 | |||
| 9 | 109,86 | |||
| 04.03.2025 | 19:32:17,191 | 8 | 109,80 | |
| 8 | 109,80 | |||
| 8 | 109,80 | |||
| 04.03.2025 | 19:32:12,613 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 04.03.2025 | 19:32:07,457 | 4 | 109,76 | |
| 4 | 109,76 | |||
| 4 | 109,76 | |||
| 04.03.2025 | 19:32:07,259 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 04.03.2025 | 19:32:04,562 | 200 | 109,88 | |
| 200 | 109,88 | |||
| 200 | 109,88 | |||
| 04.03.2025 | 19:32:02,311 | 12 | 109,88 | |
| 12 | 109,88 | |||
| 12 | 109,88 | |||
| 04.03.2025 | 19:31:59,569 | 280 | 109,92 | |
| 280 | 109,92 | |||
| 280 | 109,92 | |||
| 04.03.2025 | 19:31:56,084 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 04.03.2025 | 19:31:45,529 | 92 | 109,88 | |
| 92 | 109,88 | |||
| 92 | 109,88 | |||
| 04.03.2025 | 19:31:38,800 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 04.03.2025 | 19:31:31,843 | 20 | 109,66 | |
| 20 | 109,66 | |||
| 20 | 109,66 | |||
| 04.03.2025 | 19:31:22,468 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 04.03.2025 | 19:31:21,265 | 12 | 109,72 | |
| 12 | 109,72 | |||
| 12 | 109,72 | |||
| 04.03.2025 | 19:31:19,023 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 04.03.2025 | 19:31:13,907 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 04.03.2025 | 19:31:10,708 | 19 | 109,70 | |
| 19 | 109,70 | |||
| 19 | 109,70 | |||
| 04.03.2025 | 19:31:03,978 | 90 | 109,58 | |
| 90 | 109,58 | |||
| 90 | 109,58 | |||
| 04.03.2025 | 19:31:03,909 | 10 | 109,58 | |
| 10 | 109,58 | |||
| 10 | 109,58 | |||
| 04.03.2025 | 19:30:58,065 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 04.03.2025 | 19:30:57,401 | 19 | 109,70 | |
| 19 | 109,70 | |||
| 19 | 109,70 | |||
| 04.03.2025 | 19:30:51,865 | 14 | 109,62 | |
| 14 | 109,62 | |||
| 14 | 109,62 | |||
| 04.03.2025 | 19:30:41,985 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 04.03.2025 | 19:30:37,992 | 30 | 109,74 | |
| 30 | 109,74 | |||
| 30 | 109,74 | |||
| 04.03.2025 | 19:30:37,469 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 04.03.2025 | 19:30:36,436 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 04.03.2025 | 19:30:35,336 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 04.03.2025 | 19:30:29,191 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 04.03.2025 | 19:30:20,984 | 140 | 109,72 | |
| 140 | 109,72 | |||
| 140 | 109,72 | |||
| 04.03.2025 | 19:30:09,610 | 13 | 109,82 | |
| 13 | 109,82 | |||
| 13 | 109,82 | |||
| 04.03.2025 | 19:30:07,920 | 100 | 109,82 | |
| 100 | 109,82 | |||
| 100 | 109,82 | |||
| 04.03.2025 | 19:30:07,447 | 3 | 109,72 | |
| 3 | 109,72 | |||
| 3 | 109,72 | |||
| 04.03.2025 | 19:30:06,714 | 7 | 109,72 | |
| 7 | 109,72 | |||
| 7 | 109,72 | |||
| 04.03.2025 | 19:30:04,647 | 91 | 109,82 | |
| 91 | 109,82 | |||
| 91 | 109,82 | |||
| 04.03.2025 | 19:30:04,456 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 04.03.2025 | 19:30:02,468 | 240 | 109,76 | |
| 240 | 109,76 | |||
| 240 | 109,76 | |||
| 04.03.2025 | 19:30:02,264 | 21 | 109,84 | |
| 21 | 109,84 | |||
| 21 | 109,84 | |||
| 04.03.2025 | 19:29:56,275 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 04.03.2025 | 19:29:45,364 | 42 | 110,00 | |
| 8 | 110,00 | |||
| 34 | 110,00 | |||
| 42 | 110,00 | |||
| 04.03.2025 | 19:29:37,351 | 95 | 109,98 | |
| 95 | 109,98 | |||
| 95 | 109,98 | |||
| 04.03.2025 | 19:29:31,822 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 04.03.2025 | 19:29:09,017 | 711 | 109,96 | |
| 711 | 109,96 | |||
| 711 | 109,96 | |||
| 04.03.2025 | 19:28:56,259 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 04.03.2025 | 19:28:49,179 | 1 403 | 109,98 | |
| 15 | 109,98 | |||
| 1 | 109,98 | |||
| 45 | 109,98 | |||
| 1 358 | 109,98 | |||
| 1 357 | 109,98 | |||
| 25 | 109,98 | |||
| 5 | 109,98 | |||
| 04.03.2025 | 19:28:17,713 | 711 | 109,98 | |
| 711 | 109,98 | |||
| 711 | 109,98 | |||
| 04.03.2025 | 19:28:17,575 | 1 231 | 109,98 | |
| 971 | 109,98 | |||
| 1 231 | 109,98 | |||
| 200 | 109,98 | |||
| 60 | 109,98 | |||
| 04.03.2025 | 19:28:17,428 | 100 | 109,98 | |
| 23 | 109,98 | |||
| 9 | 109,98 | |||
| 100 | 109,98 | |||
| 9 | 109,98 | |||
| 24 | 109,98 | |||
| 20 | 109,98 | |||
| 15 | 109,98 | |||
| 04.03.2025 | 19:28:16,392 | 11 | 110,14 | |
| 11 | 110,14 | |||
| 11 | 110,14 | |||
| 04.03.2025 | 19:28:05,256 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 04.03.2025 | 19:28:03,409 | 40 | 110,22 | |
| 40 | 110,22 | |||
| 40 | 110,22 | |||
| 04.03.2025 | 19:27:56,962 | 18 | 110,32 | |
| 18 | 110,32 | |||
| 18 | 110,32 | |||
| 04.03.2025 | 19:27:51,313 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 04.03.2025 | 19:27:37,776 | 7 | 110,38 | |
| 7 | 110,38 | |||
| 7 | 110,38 | |||
| 04.03.2025 | 19:27:37,079 | 111 | 110,30 | |
| 111 | 110,30 | |||
| 111 | 110,30 | |||
| 04.03.2025 | 19:27:29,022 | 6 | 110,32 | |
| 6 | 110,32 | |||
| 6 | 110,32 | |||
| 04.03.2025 | 19:27:25,386 | 9 | 110,30 | |
| 9 | 110,30 | |||
| 9 | 110,30 | |||
| 04.03.2025 | 19:27:12,542 | 46 | 110,32 | |
| 46 | 110,32 | |||
| 46 | 110,32 | |||
| 04.03.2025 | 19:27:07,909 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 04.03.2025 | 19:27:07,818 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 04.03.2025 | 19:27:04,471 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 04.03.2025 | 19:27:01,005 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 04.03.2025 | 19:26:55,186 | 150 | 110,26 | |
| 150 | 110,26 | |||
| 150 | 110,26 | |||
| 04.03.2025 | 19:26:50,687 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 04.03.2025 | 19:26:46,473 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 04.03.2025 | 19:26:38,173 | 15 | 110,28 | |
| 15 | 110,28 | |||
| 15 | 110,28 | |||
| 04.03.2025 | 19:26:34,994 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 04.03.2025 | 19:26:23,800 | 187 | 110,40 | |
| 187 | 110,40 | |||
| 187 | 110,40 | |||
| 04.03.2025 | 19:26:13,165 | 13 | 110,22 | |
| 13 | 110,22 | |||
| 13 | 110,22 | |||
| 04.03.2025 | 19:26:08,345 | 120 | 110,30 | |
| 120 | 110,30 | |||
| 120 | 110,30 | |||
| 04.03.2025 | 19:26:01,623 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 04.03.2025 | 19:25:46,052 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 04.03.2025 | 19:25:20,362 | 35 | 110,14 | |
| 35 | 110,14 | |||
| 10 | 110,14 | |||
| 25 | 110,14 | |||
| 04.03.2025 | 19:25:11,824 | 18 | 110,28 | |
| 18 | 110,28 | |||
| 18 | 110,28 | |||
| 04.03.2025 | 19:24:59,661 | 243 | 110,26 | |
| 243 | 110,26 | |||
| 243 | 110,26 | |||
| 04.03.2025 | 19:24:58,625 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 04.03.2025 | 19:24:58,127 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 04.03.2025 | 19:24:54,601 | 7 | 110,30 | |
| 7 | 110,30 | |||
| 7 | 110,30 | |||
| 04.03.2025 | 19:24:51,188 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 04.03.2025 | 19:24:48,807 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 04.03.2025 | 19:24:47,529 | 40 | 110,22 | |
| 40 | 110,22 | |||
| 40 | 110,22 | |||
| 04.03.2025 | 19:24:37,498 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 04.03.2025 | 19:24:35,486 | 200 | 110,20 | |
| 200 | 110,20 | |||
| 200 | 110,20 | |||
| 04.03.2025 | 19:24:26,395 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 04.03.2025 | 19:24:23,635 | 135 | 110,22 | |
| 135 | 110,22 | |||
| 135 | 110,22 | |||
| 04.03.2025 | 19:24:22,573 | 187 | 110,20 | |
| 187 | 110,20 | |||
| 187 | 110,20 | |||
| 04.03.2025 | 19:24:10,507 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 04.03.2025 | 19:24:01,684 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 04.03.2025 | 19:23:51,449 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 04.03.2025 | 19:23:49,222 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 04.03.2025 | 19:23:22,843 | 92 | 110,24 | |
| 92 | 110,24 | |||
| 92 | 110,24 | |||
| 04.03.2025 | 19:22:57,515 | 180 | 110,46 | |
| 180 | 110,46 | |||
| 180 | 110,46 | |||
| 04.03.2025 | 19:22:56,153 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 04.03.2025 | 19:22:53,905 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 04.03.2025 | 19:22:53,436 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 04.03.2025 | 19:22:51,842 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 04.03.2025 | 19:22:51,713 | 51 | 110,48 | |
| 51 | 110,48 | |||
| 51 | 110,48 | |||
| 04.03.2025 | 19:22:38,859 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 04.03.2025 | 19:22:32,166 | 45 | 110,50 | |
| 45 | 110,50 | |||
| 45 | 110,50 | |||
| 04.03.2025 | 19:22:25,707 | 120 | 110,60 | |
| 120 | 110,60 | |||
| 120 | 110,60 | |||
| 04.03.2025 | 19:22:24,178 | 19 | 110,54 | |
| 19 | 110,54 | |||
| 19 | 110,54 | |||
| 04.03.2025 | 19:22:24,059 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 04.03.2025 | 19:22:21,944 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 04.03.2025 | 19:22:07,246 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 04.03.2025 | 19:22:05,425 | 28 | 110,48 | |
| 28 | 110,48 | |||
| 28 | 110,48 | |||
| 04.03.2025 | 19:21:51,398 | 15 | 110,52 | |
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 04.03.2025 | 19:21:51,242 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 04.03.2025 | 19:21:37,616 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 04.03.2025 | 19:21:35,585 | 46 | 110,68 | |
| 46 | 110,68 | |||
| 46 | 110,68 | |||
| 04.03.2025 | 19:21:30,464 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 04.03.2025 | 19:21:23,539 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 04.03.2025 | 19:21:20,146 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 04.03.2025 | 19:21:15,952 | 12 | 110,50 | |
| 12 | 110,50 | |||
| 12 | 110,50 | |||
| 04.03.2025 | 19:21:12,343 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 04.03.2025 | 19:20:44,782 | 451 | 110,58 | |
| 451 | 110,58 | |||
| 451 | 110,58 | |||
| 04.03.2025 | 19:20:38,514 | 9 | 110,60 | |
| 9 | 110,60 | |||
| 9 | 110,60 | |||
| 04.03.2025 | 19:20:38,022 | 700 | 110,68 | |
| 700 | 110,68 | |||
| 700 | 110,68 | |||
| 04.03.2025 | 19:20:37,729 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 04.03.2025 | 19:20:34,649 | 200 | 110,72 | |
| 200 | 110,72 | |||
| 200 | 110,72 | |||
| 04.03.2025 | 19:20:33,660 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 04.03.2025 | 19:20:27,687 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 04.03.2025 | 19:20:21,696 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 04.03.2025 | 19:20:21,092 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 04.03.2025 | 19:20:19,102 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 04.03.2025 | 19:20:16,273 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 04.03.2025 | 19:20:16,035 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 04.03.2025 | 19:20:14,755 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 04.03.2025 | 19:20:10,426 | 75 | 110,54 | |
| 75 | 110,54 | |||
| 75 | 110,54 | |||
| 04.03.2025 | 19:20:09,709 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 04.03.2025 | 19:20:01,413 | 14 | 110,62 | |
| 14 | 110,62 | |||
| 14 | 110,62 | |||
| 04.03.2025 | 19:19:49,136 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 04.03.2025 | 19:19:48,535 | 18 | 110,70 | |
| 18 | 110,70 | |||
| 18 | 110,70 | |||
| 04.03.2025 | 19:19:48,434 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 04.03.2025 | 19:19:39,441 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 04.03.2025 | 19:19:38,159 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 04.03.2025 | 19:19:32,785 | 7 | 110,86 | |
| 7 | 110,86 | |||
| 7 | 110,86 | |||
| 04.03.2025 | 19:19:26,732 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 04.03.2025 | 19:19:12,863 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 04.03.2025 | 19:19:11,295 | 390 | 110,50 | |
| 390 | 110,50 | |||
| 390 | 110,50 | |||
| 04.03.2025 | 19:19:10,338 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 04.03.2025 | 19:19:04,526 | 1 000 | 110,48 | |
| 1 000 | 110,48 | |||
| 1 000 | 110,48 | |||
| 04.03.2025 | 19:18:54,709 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 04.03.2025 | 19:18:45,346 | 15 | 110,32 | |
| 15 | 110,32 | |||
| 15 | 110,32 | |||
| 04.03.2025 | 19:18:43,487 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 04.03.2025 | 19:18:37,995 | 239 | 110,30 | |
| 239 | 110,30 | |||
| 239 | 110,30 | |||
| 04.03.2025 | 19:18:35,993 | 40 | 110,38 | |
| 40 | 110,38 | |||
| 40 | 110,38 | |||
| 04.03.2025 | 19:18:29,672 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 04.03.2025 | 19:18:27,964 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 04.03.2025 | 19:18:25,955 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 04.03.2025 | 19:18:25,776 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 04.03.2025 | 19:18:18,922 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 04.03.2025 | 19:18:14,721 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 04.03.2025 | 19:18:14,578 | 6 | 110,18 | |
| 6 | 110,18 | |||
| 6 | 110,18 | |||
| 04.03.2025 | 19:18:12,568 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 04.03.2025 | 19:18:10,055 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 04.03.2025 | 19:17:56,041 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 04.03.2025 | 19:17:53,751 | 28 | 110,42 | |
| 28 | 110,42 | |||
| 28 | 110,42 | |||
| 04.03.2025 | 19:17:49,893 | 150 | 110,50 | |
| 150 | 110,50 | |||
| 150 | 110,50 | |||
| 04.03.2025 | 19:17:40,090 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 04.03.2025 | 19:17:35,652 | 37 | 110,50 | |
| 37 | 110,50 | |||
| 37 | 110,50 | |||
| 04.03.2025 | 19:17:32,156 | 49 | 110,40 | |
| 49 | 110,40 | |||
| 49 | 110,40 | |||
| 04.03.2025 | 19:17:19,969 | 102 | 110,46 | |
| 102 | 110,46 | |||
| 102 | 110,46 | |||
| 04.03.2025 | 19:17:06,751 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 04.03.2025 | 19:17:05,816 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 04.03.2025 | 19:16:59,072 | 9 | 110,50 | |
| 9 | 110,50 | |||
| 9 | 110,50 | |||
| 04.03.2025 | 19:16:54,846 | 4 | 110,48 | |
| 4 | 110,48 | |||
| 4 | 110,48 | |||
| 04.03.2025 | 19:16:51,326 | 544 | 110,40 | |
| 544 | 110,40 | |||
| 544 | 110,40 | |||
| 04.03.2025 | 19:16:43,820 | 100 | 110,56 | |
| 100 | 110,56 | |||
| 100 | 110,56 | |||
| 04.03.2025 | 19:16:43,246 | 300 | 110,52 | |
| 300 | 110,52 | |||
| 300 | 110,52 | |||
| 04.03.2025 | 19:16:36,938 | 65 | 110,66 | |
| 65 | 110,66 | |||
| 65 | 110,66 | |||
| 04.03.2025 | 19:16:35,342 | 9 | 110,68 | |
| 9 | 110,68 | |||
| 9 | 110,68 | |||
| 04.03.2025 | 19:16:31,795 | 40 | 110,74 | |
| 40 | 110,74 | |||
| 40 | 110,74 | |||
| 04.03.2025 | 19:16:31,018 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 04.03.2025 | 19:16:26,088 | 6 | 110,84 | |
| 6 | 110,84 | |||
| 6 | 110,84 | |||
| 04.03.2025 | 19:16:23,288 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 04.03.2025 | 19:16:22,766 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 04.03.2025 | 19:16:19,426 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 04.03.2025 | 19:16:18,984 | 70 | 110,96 | |
| 70 | 110,96 | |||
| 70 | 110,96 | |||
| 04.03.2025 | 19:16:07,475 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 04.03.2025 | 19:16:04,396 | 80 | 110,98 | |
| 80 | 110,98 | |||
| 80 | 110,98 | |||
| 04.03.2025 | 19:16:01,960 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 04.03.2025 | 19:15:59,536 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 04.03.2025 | 19:15:43,919 | 17 | 110,70 | |
| 17 | 110,70 | |||
| 17 | 110,70 | |||
| 04.03.2025 | 19:15:42,214 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 04.03.2025 | 19:15:37,311 | 4 | 110,78 | |
| 4 | 110,78 | |||
| 4 | 110,78 | |||
| 04.03.2025 | 19:15:37,165 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 04.03.2025 | 19:15:29,535 | 75 | 110,82 | |
| 75 | 110,82 | |||
| 75 | 110,82 | |||
| 04.03.2025 | 19:15:26,657 | 225 | 110,82 | |
| 225 | 110,82 | |||
| 225 | 110,82 | |||
| 04.03.2025 | 19:15:14,809 | 14 | 110,92 | |
| 14 | 110,92 | |||
| 14 | 110,92 | |||
| 04.03.2025 | 19:15:10,471 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 04.03.2025 | 19:15:08,563 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 04.03.2025 | 19:15:08,062 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 04.03.2025 | 19:15:07,677 | 42 | 110,76 | |
| 42 | 110,76 | |||
| 42 | 110,76 | |||
| 04.03.2025 | 19:15:07,559 | 1 043 | 110,84 | |
| 1 043 | 110,84 | |||
| 1 043 | 110,84 | |||
| 04.03.2025 | 19:14:56,299 | 200 | 110,90 | |
| 200 | 110,90 | |||
| 200 | 110,90 | |||
| 04.03.2025 | 19:14:43,638 | 240 | 110,92 | |
| 240 | 110,92 | |||
| 240 | 110,92 | |||
| 04.03.2025 | 19:14:37,048 | 25 | 110,82 | |
| 25 | 110,82 | |||
| 25 | 110,82 | |||
| 04.03.2025 | 19:14:36,556 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 04.03.2025 | 19:14:28,294 | 45 | 110,84 | |
| 45 | 110,84 | |||
| 45 | 110,84 | |||
| 04.03.2025 | 19:14:24,129 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 04.03.2025 | 19:14:17,510 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 04.03.2025 | 19:14:17,312 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 04.03.2025 | 19:14:12,676 | 12 | 110,88 | |
| 12 | 110,88 | |||
| 12 | 110,88 | |||
| 04.03.2025 | 19:14:10,104 | 18 | 110,72 | |
| 18 | 110,72 | |||
| 18 | 110,72 | |||
| 04.03.2025 | 19:14:03,678 | 15 | 110,96 | |
| 15 | 110,96 | |||
| 15 | 110,96 | |||
| 04.03.2025 | 19:14:01,102 | 150 | 110,96 | |
| 150 | 110,96 | |||
| 150 | 110,96 | |||
| 04.03.2025 | 19:13:56,202 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 04.03.2025 | 19:13:54,728 | 136 | 111,00 | |
| 16 | 111,00 | |||
| 136 | 111,00 | |||
| 50 | 111,00 | |||
| 70 | 111,00 | |||
| 04.03.2025 | 19:13:51,615 | 37 | 111,04 | |
| 37 | 111,04 | |||
| 37 | 111,04 | |||
| 04.03.2025 | 19:13:45,167 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 04.03.2025 | 19:13:31,063 | 3 | 111,18 | |
| 3 | 111,18 | |||
| 3 | 111,18 | |||
| 04.03.2025 | 19:13:29,106 | 7 | 111,08 | |
| 7 | 111,08 | |||
| 7 | 111,08 | |||
| 04.03.2025 | 19:13:28,150 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 04.03.2025 | 19:13:25,123 | 318 | 111,02 | |
| 318 | 111,02 | |||
| 318 | 111,02 | |||
| 04.03.2025 | 19:13:24,375 | 80 | 111,04 | |
| 80 | 111,04 | |||
| 80 | 111,04 | |||
| 04.03.2025 | 19:13:20,055 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 04.03.2025 | 19:13:19,488 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 04.03.2025 | 19:13:13,458 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 04.03.2025 | 19:13:11,940 | 4 | 111,06 | |
| 4 | 111,06 | |||
| 4 | 111,06 | |||
| 04.03.2025 | 19:13:11,056 | 40 | 111,10 | |
| 40 | 111,10 | |||
| 40 | 111,10 | |||
| 04.03.2025 | 19:13:04,606 | 527 | 111,00 | |
| 527 | 111,00 | |||
| 527 | 111,00 | |||
| 04.03.2025 | 19:13:01,922 | 200 | 110,98 | |
| 200 | 110,98 | |||
| 200 | 110,98 | |||
| 04.03.2025 | 19:13:01,502 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 04.03.2025 | 19:12:59,230 | 4 | 110,98 | |
| 4 | 110,98 | |||
| 4 | 110,98 | |||
| 04.03.2025 | 19:12:56,764 | 98 | 111,00 | |
| 73 | 111,00 | |||
| 25 | 111,00 | |||
| 98 | 111,00 | |||
| 04.03.2025 | 19:12:52,886 | 150 | 111,14 | |
| 150 | 111,14 | |||
| 150 | 111,14 | |||
| 04.03.2025 | 19:12:43,596 | 9 | 111,12 | |
| 9 | 111,12 | |||
| 9 | 111,12 | |||
| 04.03.2025 | 19:12:43,490 | 13 | 111,12 | |
| 13 | 111,12 | |||
| 13 | 111,12 | |||
| 04.03.2025 | 19:12:37,643 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 04.03.2025 | 19:12:36,666 | 60 | 111,08 | |
| 60 | 111,08 | |||
| 60 | 111,08 | |||
| 04.03.2025 | 19:12:35,314 | 20 | 111,08 | |
| 20 | 111,08 | |||
| 20 | 111,08 | |||
| 04.03.2025 | 19:12:17,631 | 25 | 111,08 | |
| 25 | 111,08 | |||
| 10 | 111,08 | |||
| 15 | 111,08 | |||
| 04.03.2025 | 19:12:17,399 | 1 477 | 111,00 | |
| 200 | 111,00 | |||
| 345 | 111,00 | |||
| 150 | 111,00 | |||
| 30 | 111,00 | |||
| 27 | 111,00 | |||
| 75 | 111,00 | |||
| 1 477 | 111,00 | |||
| 20 | 111,00 | |||
| 500 | 111,00 | |||
| 30 | 111,00 | |||
| 100 | 111,00 | |||
| 04.03.2025 | 19:12:07,709 | 6 | 110,82 | |
| 6 | 110,82 | |||
| 6 | 110,82 | |||
| 04.03.2025 | 19:12:07,308 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 04.03.2025 | 19:12:00,590 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 04.03.2025 | 19:11:57,717 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 04.03.2025 | 19:11:49,804 | 50 | 110,86 | |
| 9 | 110,86 | |||
| 41 | 110,86 | |||
| 50 | 110,86 | |||
| 04.03.2025 | 19:11:39,368 | 25 | 110,74 | |
| 25 | 110,74 | |||
| 25 | 110,74 | |||
| 04.03.2025 | 19:11:37,663 | 444 | 110,66 | |
| 444 | 110,66 | |||
| 444 | 110,66 | |||
| 04.03.2025 | 19:11:30,856 | 200 | 110,70 | |
| 200 | 110,70 | |||
| 200 | 110,70 | |||
| 04.03.2025 | 19:11:20,145 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 04.03.2025 | 19:11:09,821 | 8 | 110,78 | |
| 8 | 110,78 | |||
| 8 | 110,78 | |||
| 04.03.2025 | 19:11:07,336 | 25 | 110,88 | |
| 25 | 110,88 | |||
| 25 | 110,88 | |||
| 04.03.2025 | 19:11:06,296 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 04.03.2025 | 19:11:00,093 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 04.03.2025 | 19:10:54,209 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 04.03.2025 | 19:10:44,736 | 7 | 110,84 | |
| 7 | 110,84 | |||
| 7 | 110,84 | |||
| 04.03.2025 | 19:10:38,531 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 04.03.2025 | 19:10:32,896 | 19 | 110,78 | |
| 19 | 110,78 | |||
| 19 | 110,78 | |||
| 04.03.2025 | 19:10:16,191 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 04.03.2025 | 19:10:14,406 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 04.03.2025 | 19:10:14,264 | 55 | 110,60 | |
| 55 | 110,60 | |||
| 55 | 110,60 | |||
| 04.03.2025 | 19:10:12,178 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 04.03.2025 | 19:10:12,053 | 640 | 110,50 | |
| 640 | 110,50 | |||
| 100 | 110,50 | |||
| 500 | 110,50 | |||
| 40 | 110,50 | |||
| 04.03.2025 | 19:10:07,125 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 04.03.2025 | 19:09:50,286 | 725 | 110,36 | |
| 725 | 110,36 | |||
| 725 | 110,36 | |||
| 04.03.2025 | 19:09:45,734 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 04.03.2025 | 19:09:40,248 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 04.03.2025 | 19:09:31,922 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 04.03.2025 | 19:09:31,876 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 04.03.2025 | 19:09:30,136 | 45 | 110,30 | |
| 45 | 110,30 | |||
| 45 | 110,30 | |||
| 04.03.2025 | 19:09:20,559 | 415 | 110,16 | |
| 395 | 110,16 | |||
| 415 | 110,16 | |||
| 20 | 110,16 | |||
| 04.03.2025 | 19:09:15,168 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 04.03.2025 | 19:09:14,907 | 45 | 110,26 | |
| 45 | 110,26 | |||
| 45 | 110,26 | |||
| 04.03.2025 | 19:09:03,060 | 111 | 110,26 | |
| 111 | 110,26 | |||
| 111 | 110,26 | |||
| 04.03.2025 | 19:08:58,465 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 04.03.2025 | 19:08:58,305 | 55 | 110,26 | |
| 55 | 110,26 | |||
| 55 | 110,26 | |||
| 04.03.2025 | 19:08:54,293 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 04.03.2025 | 19:08:48,128 | 39 | 110,12 | |
| 39 | 110,12 | |||
| 39 | 110,12 | |||
| 04.03.2025 | 19:08:43,870 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 04.03.2025 | 19:08:43,122 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 04.03.2025 | 19:08:37,164 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 04.03.2025 | 19:08:29,073 | 8 | 110,28 | |
| 8 | 110,28 | |||
| 8 | 110,28 | |||
| 04.03.2025 | 19:08:26,016 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 04.03.2025 | 19:08:25,861 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 04.03.2025 | 19:08:20,862 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 04.03.2025 | 19:08:20,250 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 04.03.2025 | 19:08:11,398 | 13 | 110,06 | |
| 13 | 110,06 | |||
| 13 | 110,06 | |||
| 04.03.2025 | 19:08:10,588 | 640 | 110,00 | |
| 640 | 110,00 | |||
| 640 | 110,00 | |||
| 04.03.2025 | 19:07:58,546 | 5 | 109,84 | |
| 5 | 109,84 | |||
| 5 | 109,84 | |||
| 04.03.2025 | 19:07:52,357 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 04.03.2025 | 19:07:51,045 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 04.03.2025 | 19:07:47,441 | 30 | 109,96 | |
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 04.03.2025 | 19:07:28,374 | 150 | 109,94 | |
| 150 | 109,94 | |||
| 150 | 109,94 | |||
| 04.03.2025 | 19:07:26,990 | 30 | 109,88 | |
| 30 | 109,88 | |||
| 30 | 109,88 | |||
| 04.03.2025 | 19:07:19,134 | 19 | 109,98 | |
| 19 | 109,98 | |||
| 19 | 109,98 | |||
| 04.03.2025 | 19:07:19,027 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 04.03.2025 | 19:07:12,518 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 04.03.2025 | 19:07:05,306 | 150 | 110,04 | |
| 150 | 110,04 | |||
| 150 | 110,04 | |||
| 04.03.2025 | 19:07:03,555 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 04.03.2025 | 19:06:45,294 | 1 200 | 110,00 | |
| 1 200 | 110,00 | |||
| 1 200 | 110,00 | |||
| 04.03.2025 | 19:06:39,602 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 04.03.2025 | 19:06:37,881 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 04.03.2025 | 19:06:31,894 | 32 | 110,02 | |
| 32 | 110,02 | |||
| 32 | 110,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 22:00:00
Letzte Aktualisierung:
04.03.2025 @ 22:00:00