Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1733

2175

20,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	10:22:25,643	70		18,65
			70	18,65
			70	18,65
07.04.2025	10:21:59,555	300		18,68
			300	18,68
			300	18,68
07.04.2025	10:21:53,674	300		18,665
			300	18,665
			300	18,665
07.04.2025	10:21:44,525	536		18,69
			536	18,69
			536	18,69
07.04.2025	10:20:47,645	300		18,645
			300	18,645
			300	18,645
07.04.2025	10:20:21,324	1 000		18,645
			1 000	18,645
			1 000	18,645
07.04.2025	10:20:17,163	100		18,665
			100	18,665
			100	18,665
07.04.2025	10:20:11,787	56		18,65
			56	18,65
			56	18,65
07.04.2025	10:19:44,101	80		18,615
			80	18,615
			80	18,615
07.04.2025	10:19:30,014	1 000		18,625
			1 000	18,625
			1 000	18,625
07.04.2025	10:19:24,142	4		18,645
			4	18,645
			4	18,645
07.04.2025	10:19:18,571	3		18,665
			3	18,665
			3	18,665
07.04.2025	10:19:05,896	50		18,68
			50	18,68
			50	18,68
07.04.2025	10:18:59,579	40		18,68
			40	18,68
			40	18,68
07.04.2025	10:18:55,386	500		18,655
			500	18,655
			500	18,655
07.04.2025	10:18:36,100	100		18,66
			100	18,66
			100	18,66
07.04.2025	10:18:29,932	1 000		18,65
			1 000	18,65
			1 000	18,65
07.04.2025	10:18:23,909	70		18,64
			70	18,64
			70	18,64
07.04.2025	10:18:15,453	200		18,625
			200	18,625
			200	18,625
07.04.2025	10:18:11,706	8		18,64
			8	18,64
			8	18,64
07.04.2025	10:18:11,092	721		18,645
			121	18,645
			721	18,645
			600	18,645
07.04.2025	10:18:06,969	1 400		18,64
			1 400	18,64
			1 400	18,64
07.04.2025	10:18:00,326	50		18,685
			50	18,685
			50	18,685
07.04.2025	10:17:49,572	1 000		18,715
			1 000	18,715
			1 000	18,715
07.04.2025	10:17:34,690	1		18,705
			1	18,705
			1	18,705
07.04.2025	10:17:25,728	2 300		18,60
			2 300	18,60
			970	18,60
			1 330	18,60
07.04.2025	10:17:18,910	6 613		18,58
			1 000	18,58
			5 000	18,58
			25	18,58
			60	18,58
			928	18,58
			5 013	18,58
			600	18,58
			600	18,58
07.04.2025	10:16:42,110	1 000		18,575
			1 000	18,575
			1 000	18,575
07.04.2025	10:16:40,771	15		18,58
			15	18,58
			15	18,58
07.04.2025	10:16:38,631	100		18,59
			100	18,59
			100	18,59
07.04.2025	10:16:29,889	300		18,565
			300	18,565
			300	18,565
07.04.2025	10:16:21,629	800		18,57
			800	18,57
			800	18,57
07.04.2025	10:16:16,587	1 200		18,57
			1 200	18,57
			1 200	18,57
07.04.2025	10:15:57,295	1 000		18,575
			1 000	18,575
			1 000	18,575
07.04.2025	10:15:54,857	10		18,585
			10	18,585
			10	18,585
07.04.2025	10:15:41,670	1 000		18,60
			1 000	18,60
			1 000	18,60
07.04.2025	10:15:19,051	1 000		18,595
			1 000	18,595
			1 000	18,595
07.04.2025	10:15:02,528	400		18,665
			400	18,665
			400	18,665
07.04.2025	10:15:00,057	500		18,60
			500	18,60
			500	18,60
07.04.2025	10:14:56,577	50		18,605
			50	18,605
			50	18,605
07.04.2025	10:14:55,885	50		18,605
			50	18,605
			50	18,605
07.04.2025	10:14:50,424	160		18,60
			160	18,60
			160	18,60
07.04.2025	10:14:50,325	100		18,60
			100	18,60
			100	18,60
07.04.2025	10:14:37,132	83		18,61
			83	18,61
			83	18,61
07.04.2025	10:13:52,615	40		18,635
			40	18,635
			40	18,635
07.04.2025	10:13:41,141	300		18,68
			300	18,68
			300	18,68
07.04.2025	10:13:34,648	1		18,685
			1	18,685
			1	18,685
07.04.2025	10:13:30,358	90		18,67
			90	18,67
			90	18,67
07.04.2025	10:13:06,384	817		18,665
			817	18,665
			817	18,665
07.04.2025	10:12:57,620	250		18,665
			250	18,665
			250	18,665
07.04.2025	10:12:52,316	50		18,675
			50	18,675
			50	18,675
07.04.2025	10:12:50,580	53		18,675
			53	18,675
			53	18,675
07.04.2025	10:12:44,630	175		18,685
			175	18,685
			175	18,685
07.04.2025	10:12:33,991	50		18,675
			50	18,675
			50	18,675
07.04.2025	10:12:20,306	8		18,68
			8	18,68
			8	18,68
07.04.2025	10:12:06,918	100		18,685
			100	18,685
			100	18,685
07.04.2025	10:12:04,572	600		18,685
			600	18,685
			600	18,685
07.04.2025	10:12:04,178	1 400		18,685
			1 400	18,685
			1 400	18,685
07.04.2025	10:11:51,401	13		18,72
			13	18,72
			13	18,72
07.04.2025	10:11:45,706	31		18,74
			31	18,74
			31	18,74
07.04.2025	10:11:37,746	7		18,735
			7	18,735
			7	18,735
07.04.2025	10:11:30,828	200		18,75
			200	18,75
			200	18,75
07.04.2025	10:11:23,731	100		18,77
			100	18,77
			100	18,77
07.04.2025	10:11:22,243	50		18,755
			50	18,755
			50	18,755
07.04.2025	10:11:09,296	350		18,775
			350	18,775
			350	18,775
07.04.2025	10:11:02,836	120		18,77
			120	18,77
			120	18,77
07.04.2025	10:11:00,882	400		18,745
			400	18,745
			400	18,745
07.04.2025	10:10:46,746	20		18,80
			20	18,80
			20	18,80
07.04.2025	10:10:41,202	100		18,80
			100	18,80
			100	18,80
07.04.2025	10:10:31,461	400		18,845
			400	18,845
			400	18,845
07.04.2025	10:10:30,199	10		18,82
			10	18,82
			10	18,82
07.04.2025	10:10:29,739	40		18,845
			40	18,845
			40	18,845
07.04.2025	10:10:26,474	3		18,845
			3	18,845
			3	18,845
07.04.2025	10:10:10,081	50		18,875
			50	18,875
			50	18,875
07.04.2025	10:10:08,979	300		18,885
			300	18,885
			300	18,885
07.04.2025	10:10:04,250	150		18,90
			150	18,90
			150	18,90
07.04.2025	10:10:03,521	25		18,895
			25	18,895
			25	18,895
07.04.2025	10:10:00,079	6		18,89
			6	18,89
			6	18,89
07.04.2025	10:09:50,353	56		18,865
			56	18,865
			56	18,865
07.04.2025	10:09:49,049	130		18,87
			130	18,87
			130	18,87
07.04.2025	10:09:40,181	1 000		18,855
			1 000	18,855
			1 000	18,855
07.04.2025	10:09:06,431	100		18,845
			100	18,845
			100	18,845
07.04.2025	10:08:55,192	369		18,85
			369	18,85
			369	18,85
07.04.2025	10:08:46,793	180		18,91
			180	18,91
			180	18,91
07.04.2025	10:08:45,514	100		18,90
			100	18,90
			100	18,90
07.04.2025	10:08:42,110	2 543		18,95
			2 543	18,95
			800	18,95
			1 743	18,95
07.04.2025	10:08:34,692	3 850		18,95
			1 400	18,95
			2 450	18,95
			3 850	18,95
07.04.2025	10:08:28,989	3 850		18,95
			150	18,95
			2 450	18,95
			1 400	18,95
			2 700	18,95
			1 000	18,95
07.04.2025	10:08:14,190	800		18,95
			800	18,95
			800	18,95
07.04.2025	10:07:47,471	160		18,99
			160	18,99
			160	18,99
07.04.2025	10:07:42,893	107		18,94
			107	18,94
			107	18,94
07.04.2025	10:07:40,771	200		18,965
			200	18,965
			200	18,965
07.04.2025	10:07:32,935	100		18,965
			100	18,965
			100	18,965
07.04.2025	10:07:20,950	300		18,91
			300	18,91
			300	18,91
07.04.2025	10:06:54,853	200		18,905
			200	18,905
			200	18,905
07.04.2025	10:06:54,608	100		18,91
			100	18,91
			100	18,91
07.04.2025	10:06:49,216	100		18,87
			100	18,87
			100	18,87
07.04.2025	10:06:45,977	100		18,87
			100	18,87
			100	18,87
07.04.2025	10:06:43,645	12		18,84
			12	18,84
			12	18,84
07.04.2025	10:06:43,371	300		18,85
			300	18,85
			300	18,85
07.04.2025	10:06:24,573	300		18,85
			300	18,85
			300	18,85
07.04.2025	10:06:08,639	500		18,815
			500	18,815
			500	18,815
07.04.2025	10:05:54,728	75		18,86
			75	18,86
			75	18,86
07.04.2025	10:05:05,226	1 400		18,85
			1 400	18,85
			1 400	18,85
07.04.2025	10:05:00,339	800		18,815
			800	18,815
			800	18,815
07.04.2025	10:04:59,218	800		18,815
			800	18,815
			800	18,815
07.04.2025	10:04:57,793	4		18,81
			4	18,81
			4	18,81
07.04.2025	10:04:43,115	120		18,825
			120	18,825
			120	18,825
07.04.2025	10:04:28,561	1 000		18,785
			1 000	18,785
			1 000	18,785
07.04.2025	10:04:28,061	200		18,79
			200	18,79
			200	18,79
07.04.2025	10:04:05,229	218		18,81
			218	18,81
			218	18,81
07.04.2025	10:03:57,220	100		18,82
			100	18,82
			100	18,82
07.04.2025	10:03:54,897	5		18,82
			5	18,82
			5	18,82
07.04.2025	10:03:50,516	100		18,80
			100	18,80
			100	18,80
07.04.2025	10:03:40,624	50		18,82
			50	18,82
			50	18,82
07.04.2025	10:03:20,293	100		18,80
			100	18,80
			100	18,80
07.04.2025	10:03:16,862	100		18,795
			100	18,795
			100	18,795
07.04.2025	10:03:14,154	702		18,815
			702	18,815
			702	18,815
07.04.2025	10:03:01,208	550		18,81
			550	18,81
			550	18,81
07.04.2025	10:02:54,080	150		18,84
			150	18,84
			150	18,84
07.04.2025	10:02:31,808	100		18,835
			100	18,835
			100	18,835
07.04.2025	10:02:13,227	800		18,795
			800	18,795
			800	18,795
07.04.2025	10:02:11,130	27		18,795
			27	18,795
			27	18,795
07.04.2025	10:01:58,238	800		18,81
			800	18,81
			800	18,81
07.04.2025	10:01:53,828	1 400		18,81
			1 400	18,81
			1 400	18,81
07.04.2025	10:01:52,749	8		18,80
			8	18,80
			8	18,80
07.04.2025	10:01:44,712	100		18,805
			100	18,805
			100	18,805
07.04.2025	10:01:39,659	350		18,81
			350	18,81
			350	18,81
07.04.2025	10:01:39,541	72		18,81
			72	18,81
			72	18,81
07.04.2025	10:01:25,885	200		18,83
			200	18,83
			200	18,83
07.04.2025	10:01:12,583	200		18,81
			200	18,81
			200	18,81
07.04.2025	10:00:52,216	300		18,82
			300	18,82
			300	18,82
07.04.2025	10:00:41,904	10		18,87
			10	18,87
			10	18,87
07.04.2025	10:00:36,349	11		18,88
			11	18,88
			11	18,88
07.04.2025	10:00:30,955	150		18,905
			150	18,905
			150	18,905
07.04.2025	10:00:30,682	37		18,905
			37	18,905
			37	18,905
07.04.2025	10:00:28,388	150		18,905
			150	18,905
			150	18,905
07.04.2025	10:00:23,663	200		18,90
			200	18,90
			200	18,90
07.04.2025	10:00:16,967	133		18,935
			133	18,935
			133	18,935
07.04.2025	10:00:09,327	10		18,915
			10	18,915
			10	18,915
07.04.2025	09:59:58,820	100		18,915
			100	18,915
			100	18,915
07.04.2025	09:59:53,522	135		18,915
			135	18,915
			135	18,915
07.04.2025	09:59:50,129	500		18,92
			500	18,92
			500	18,92
07.04.2025	09:59:42,787	55		18,905
			55	18,905
			55	18,905
07.04.2025	09:59:23,508	338		18,895
			338	18,895
			338	18,895
07.04.2025	09:59:23,206	250		18,895
			250	18,895
			250	18,895
07.04.2025	09:59:14,082	13		18,89
			13	18,89
			13	18,89
07.04.2025	09:59:14,007	100		18,88
			100	18,88
			100	18,88
07.04.2025	09:58:56,126	2		18,875
			2	18,875
			2	18,875
07.04.2025	09:58:52,060	15		18,84
			15	18,84
			15	18,84
07.04.2025	09:58:36,054	100		18,81
			100	18,81
			100	18,81
07.04.2025	09:58:25,816	23		18,835
			23	18,835
			23	18,835
07.04.2025	09:58:25,093	100		18,845
			100	18,845
			100	18,845
07.04.2025	09:58:20,917	500		18,85
			500	18,85
			500	18,85
07.04.2025	09:57:53,972	500		18,865
			500	18,865
			500	18,865
07.04.2025	09:57:46,318	160		18,885
			160	18,885
			160	18,885
07.04.2025	09:57:43,925	13		18,87
			13	18,87
			13	18,87
07.04.2025	09:57:33,642	1 000		18,90
			1 000	18,90
			1 000	18,90
07.04.2025	09:57:24,194	1 000		18,90
			1 000	18,90
			1 000	18,90
07.04.2025	09:57:10,337	500		18,81
			500	18,81
			500	18,81
07.04.2025	09:57:04,561	650		18,805
			650	18,805
			650	18,805
07.04.2025	09:56:58,118	100		18,805
			100	18,805
			100	18,805
07.04.2025	09:56:40,966	8		18,785
			8	18,785
			8	18,785
07.04.2025	09:56:40,491	100		18,775
			100	18,775
			100	18,775
07.04.2025	09:56:34,239	122		18,79
			122	18,79
			122	18,79
07.04.2025	09:56:25,024	80		18,785
			80	18,785
			80	18,785
07.04.2025	09:56:22,711	686		18,785
			686	18,785
			686	18,785
07.04.2025	09:56:05,728	100		18,80
			100	18,80
			100	18,80
07.04.2025	09:55:59,330	25		18,84
			25	18,84
			25	18,84
07.04.2025	09:55:43,857	200		18,825
			200	18,825
			200	18,825
07.04.2025	09:55:42,085	500		18,87
			500	18,87
			500	18,87
07.04.2025	09:55:39,433	20		18,84
			20	18,84
			20	18,84
07.04.2025	09:55:36,764	625		18,86
			625	18,86
			625	18,86
07.04.2025	09:55:21,927	100		18,875
			100	18,875
			100	18,875
07.04.2025	09:55:20,658	265		18,86
			265	18,86
			265	18,86
07.04.2025	09:55:06,661	570		18,825
			570	18,825
			570	18,825
07.04.2025	09:55:06,557	200		18,84
			200	18,84
			200	18,84
07.04.2025	09:54:43,936	500		18,855
			500	18,855
			500	18,855
07.04.2025	09:54:43,656	500		18,85
			500	18,85
			500	18,85
07.04.2025	09:54:43,296	300		18,84
			300	18,84
			300	18,84
07.04.2025	09:54:41,410	1 200		18,84
			1 200	18,84
			1 200	18,84
07.04.2025	09:54:35,287	100		18,805
			100	18,805
			100	18,805
07.04.2025	09:54:30,815	800		18,795
			800	18,795
			800	18,795
07.04.2025	09:53:59,435	500		18,78
			500	18,78
			500	18,78
07.04.2025	09:53:47,673	150		18,695
			150	18,695
			150	18,695
07.04.2025	09:53:44,979	400		18,81
			400	18,81
			400	18,81
07.04.2025	09:53:41,588	60		18,81
			60	18,81
			60	18,81
07.04.2025	09:53:40,624	500		18,78
			150	18,78
			350	18,78
			500	18,78
07.04.2025	09:53:32,614	3		18,795
			3	18,795
			3	18,795
07.04.2025	09:53:24,993	500		18,79
			500	18,79
			500	18,79
07.04.2025	09:53:23,072	100		18,805
			100	18,805
			100	18,805
07.04.2025	09:52:50,325	1 000		18,72
			1 000	18,72
			1 000	18,72
07.04.2025	09:52:40,394	150		18,755
			150	18,755
			150	18,755
07.04.2025	09:52:32,679	500		18,70
			500	18,70
			500	18,70
07.04.2025	09:52:32,550	100		18,70
			100	18,70
			100	18,70
07.04.2025	09:52:30,267	115		18,71
			115	18,71
			115	18,71
07.04.2025	09:52:13,529	500		18,75
			500	18,75
			500	18,75
07.04.2025	09:52:05,701	40		18,775
			40	18,775
			40	18,775
07.04.2025	09:51:56,270	1 000		18,78
			1 000	18,78
			1 000	18,78
07.04.2025	09:51:54,238	8		18,765
			8	18,765
			8	18,765
07.04.2025	09:51:46,211	500		18,78
			500	18,78
			500	18,78
07.04.2025	09:51:24,217	400		18,80
			400	18,80
			400	18,80
07.04.2025	09:51:02,074	550		18,80
			450	18,80
			550	18,80
			100	18,80
07.04.2025	09:50:51,147	200		18,78
			200	18,78
			200	18,78
07.04.2025	09:50:43,289	500		18,75
			500	18,75
			500	18,75
07.04.2025	09:50:43,068	100		18,75
			100	18,75
			100	18,75
07.04.2025	09:50:32,769	11		18,715
			11	18,715
			11	18,715
07.04.2025	09:50:28,563	504		18,635
			30	18,635
			474	18,635
			504	18,635
07.04.2025	09:50:23,510	1 000		18,635
			1 000	18,635
			1 000	18,635
07.04.2025	09:50:17,016	500		18,655
			500	18,655
			500	18,655
07.04.2025	09:50:08,668	500		18,67
			500	18,67
			500	18,67
07.04.2025	09:49:46,423	1 000		18,67
			1 000	18,67
			1 000	18,67
07.04.2025	09:49:36,517	1 350		18,605
			1 350	18,605
			1 350	18,605
07.04.2025	09:49:36,425	585		18,605
			585	18,605
			585	18,605
07.04.2025	09:49:33,998	7		18,62
			7	18,62
			7	18,62
07.04.2025	09:49:26,775	800		18,65
			250	18,65
			800	18,65
			550	18,65
07.04.2025	09:49:26,673	200		18,635
			200	18,635
			200	18,635
07.04.2025	09:49:26,654	1 000		18,655
			1 000	18,655
			1 000	18,655
07.04.2025	09:49:25,053	1 000		18,655
			1 000	18,655
			1 000	18,655
07.04.2025	09:49:18,506	100		18,66
			100	18,66
			100	18,66
07.04.2025	09:49:16,919	500		18,655
			500	18,655
			500	18,655
07.04.2025	09:49:06,044	200		18,72
			200	18,72
			200	18,72
07.04.2025	09:48:58,272	1 000		18,715
			1 000	18,715
			1 000	18,715
07.04.2025	09:48:57,866	48		18,705
			48	18,705
			48	18,705
07.04.2025	09:48:53,793	400		18,70
			400	18,70
			400	18,70
07.04.2025	09:48:50,238	500		18,70
			500	18,70
			500	18,70
07.04.2025	09:48:36,419	150		18,685
			150	18,685
			150	18,685
07.04.2025	09:48:34,390	139		18,675
			139	18,675
			139	18,675
07.04.2025	09:48:31,903	200		18,685
			200	18,685
			200	18,685
07.04.2025	09:48:27,251	1 000		18,685
			1 000	18,685
			1 000	18,685
07.04.2025	09:48:13,104	500		18,65
			500	18,65
			500	18,65
07.04.2025	09:48:12,161	3		18,665
			3	18,665
			3	18,665
07.04.2025	09:47:57,571	60		18,665
			60	18,665
			60	18,665
07.04.2025	09:47:40,631	9		18,605
			9	18,605
			9	18,605
07.04.2025	09:47:37,342	10		18,61
			10	18,61
			10	18,61
07.04.2025	09:47:33,044	49		18,60
			49	18,60
			49	18,60
07.04.2025	09:47:06,241	1 000		18,605
			1 000	18,605
			1 000	18,605
07.04.2025	09:46:59,997	1 000		18,64
			1 000	18,64
			1 000	18,64
07.04.2025	09:46:57,522	9		18,62
			9	18,62
			9	18,62
07.04.2025	09:46:48,300	100		18,635
			100	18,635
			100	18,635
07.04.2025	09:46:27,804	100		18,60
			100	18,60
			100	18,60
07.04.2025	09:46:21,728	5 600		18,66
			4 200	18,66
			1 100	18,66
			5 500	18,66
			300	18,66
			100	18,66
07.04.2025	09:46:15,360	1 100		18,595
			1 100	18,595
			1 100	18,595
07.04.2025	09:46:05,214	1 400		18,57
			1 400	18,57
			1 400	18,57
07.04.2025	09:45:33,069	100		18,505
			100	18,505
			100	18,505
07.04.2025	09:45:30,669	50		18,54
			50	18,54
			50	18,54
07.04.2025	09:45:22,351	180		18,49
			180	18,49
			180	18,49
07.04.2025	09:44:58,729	93		18,51
			93	18,51
			93	18,51
07.04.2025	09:44:58,260	135		18,52
			135	18,52
			135	18,52
07.04.2025	09:44:35,897	109		18,475
			109	18,475
			109	18,475
07.04.2025	09:44:31,288	100		18,465
			100	18,465
			100	18,465
07.04.2025	09:44:27,361	55		18,45
			55	18,45
			55	18,45
07.04.2025	09:44:08,622	25		18,51
			25	18,51
			25	18,51
07.04.2025	09:44:02,907	279		18,52
			279	18,52
			279	18,52
07.04.2025	09:44:01,554	1 000		18,545
			1 000	18,545
			500	18,545
			500	18,545
07.04.2025	09:43:46,407	1 000		18,545
			1 000	18,545
			1 000	18,545
07.04.2025	09:43:42,299	200		18,565
			200	18,565
			200	18,565
07.04.2025	09:43:29,647	300		18,50
			250	18,50
			300	18,50
			50	18,50
07.04.2025	09:43:17,880	1 000		18,49
			1 000	18,49
			1 000	18,49
07.04.2025	09:42:44,602	868		18,455
			868	18,455
			868	18,455
07.04.2025	09:42:35,049	110		18,48
			110	18,48
			110	18,48
07.04.2025	09:42:13,052	70		18,495
			70	18,495
			70	18,495
07.04.2025	09:42:07,250	250		18,30
			100	18,30
			150	18,30
			250	18,30
07.04.2025	09:42:06,861	250		18,50
			250	18,50
			250	18,50
07.04.2025	09:41:57,703	200		18,455
			200	18,455
			200	18,455
07.04.2025	09:41:56,403	500		18,43
			500	18,43
			500	18,43
07.04.2025	09:41:41,775	64		18,365
			64	18,365
			64	18,365
07.04.2025	09:41:41,473	100		18,365
			100	18,365
			100	18,365
07.04.2025	09:41:35,585	1 000		18,365
			1 000	18,365
			1 000	18,365
07.04.2025	09:41:12,044	548		18,315
			548	18,315
			548	18,315
07.04.2025	09:41:04,713	30		18,295
			30	18,295
			30	18,295
07.04.2025	09:41:01,707	500		18,32
			500	18,32
			500	18,32
07.04.2025	09:41:00,122	300		18,375
			300	18,375
			300	18,375
07.04.2025	09:40:59,894	6		18,335
			6	18,335
			6	18,335
07.04.2025	09:40:58,791	300		18,375
			300	18,375
			300	18,375
07.04.2025	09:40:43,572	1 000		18,365
			1 000	18,365
			1 000	18,365
07.04.2025	09:40:36,362	150		18,36
			150	18,36
			150	18,36
07.04.2025	09:40:35,541	250		18,36
			250	18,36
			250	18,36
07.04.2025	09:40:33,018	250		18,38
			250	18,38
			250	18,38
07.04.2025	09:40:29,886	31		18,35
			31	18,35
			31	18,35
07.04.2025	09:40:24,871	100		18,36
			100	18,36
			100	18,36
07.04.2025	09:40:23,249	500		18,33
			500	18,33
			500	18,33
07.04.2025	09:40:18,198	300		18,36
			300	18,36
			300	18,36
07.04.2025	09:39:55,763	408		18,32
			408	18,32
			408	18,32
07.04.2025	09:39:51,843	200		18,32
			200	18,32
			200	18,32
07.04.2025	09:39:46,896	100		18,32
			100	18,32
			100	18,32
07.04.2025	09:39:41,057	460		18,315
			460	18,315
			460	18,315
07.04.2025	09:39:36,218	1 490		18,25
			1 490	18,25
			190	18,25
			600	18,25
			700	18,25
07.04.2025	09:39:22,057	1 400		18,235
			1 400	18,235
			1 400	18,235
07.04.2025	09:39:07,573	140		18,225
			140	18,225
			140	18,225
07.04.2025	09:39:03,150	1		18,21
			1	18,21
			1	18,21
07.04.2025	09:38:55,590	3 150		18,15
			150	18,15
			2 475	18,15
			3 000	18,15
			100	18,15
			25	18,15
			500	18,15
			50	18,15
07.04.2025	09:37:46,809	7 450		18,15
			500	18,15
			2	18,15
			100	18,15
			6 948	18,15
			7 350	18,15
07.04.2025	09:37:37,413	1 200		18,25
			1 200	18,25
			1 200	18,25
07.04.2025	09:37:30,715	411		18,245
			411	18,245
			411	18,245
07.04.2025	09:37:11,434	95		18,145
			95	18,145
			95	18,145
07.04.2025	09:37:10,449	200		18,165
			200	18,165
			200	18,165
07.04.2025	09:37:08,486	500		18,15
			500	18,15
			500	18,15
07.04.2025	09:36:55,808	50		18,125
			50	18,125
			50	18,125
07.04.2025	09:36:53,055	300		18,105
			300	18,105
			300	18,105
07.04.2025	09:36:49,335	200		18,115
			200	18,115
			200	18,115
07.04.2025	09:36:40,691	250		18,07
			250	18,07
			250	18,07
07.04.2025	09:36:32,449	100		18,10
			100	18,10
			100	18,10
07.04.2025	09:36:30,698	400		18,12
			400	18,12
			400	18,12
07.04.2025	09:36:30,179	100		18,11
			100	18,11
			100	18,11
07.04.2025	09:36:19,470	500		18,11
			500	18,11
			500	18,11
07.04.2025	09:36:09,690	170		18,15
			170	18,15
			170	18,15
07.04.2025	09:35:57,617	100		18,065
			100	18,065
			100	18,065
07.04.2025	09:35:45,474	100		18,085
			100	18,085
			100	18,085
07.04.2025	09:35:27,459	23		18,085
			23	18,085
			23	18,085
07.04.2025	09:35:01,644	110		18,07
			110	18,07
			110	18,07
07.04.2025	09:34:58,669	200		18,035
			200	18,035
			200	18,035
07.04.2025	09:34:50,400	110		18,065
			110	18,065
			110	18,065
07.04.2025	09:34:41,717	400		18,07
			400	18,07
			400	18,07
07.04.2025	09:34:39,466	700		18,085
			700	18,085
			700	18,085
07.04.2025	09:34:34,746	100		18,055
			100	18,055
			100	18,055
07.04.2025	09:34:03,657	20		18,01
			20	18,01
			20	18,01
07.04.2025	09:33:52,208	1 000		18,05
			1 000	18,05
			1 000	18,05
07.04.2025	09:33:49,892	1 000		18,03
			1 000	18,03
			1 000	18,03
07.04.2025	09:33:39,213	35		17,96
			35	17,96
			35	17,96
07.04.2025	09:33:32,881	1 500		17,96
			500	17,96
			100	17,96
			1 000	17,96
			1 400	17,96
07.04.2025	09:33:14,022	1 400		17,98
			1 400	17,98
			1 400	17,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 240,00
Ask: 1 242,50
Stückzahl: 361 509
+5,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 18:25:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung