Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
714
96,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 14:37:48,716 | 6 | 96,44 | |
| 6 | 96,44 | |||
| 6 | 96,44 | |||
| 30.08.2024 | 14:37:28,365 | 3 | 96,40 | |
| 3 | 96,40 | |||
| 3 | 96,40 | |||
| 30.08.2024 | 14:32:05,584 | 20 | 96,44 | |
| 20 | 96,44 | |||
| 20 | 96,44 | |||
| 30.08.2024 | 14:31:44,185 | 100 | 96,48 | |
| 100 | 96,48 | |||
| 100 | 96,48 | |||
| 30.08.2024 | 14:31:38,252 | 4 | 96,52 | |
| 4 | 96,52 | |||
| 4 | 96,52 | |||
| 30.08.2024 | 14:31:18,331 | 250 | 96,48 | |
| 250 | 96,48 | |||
| 250 | 96,48 | |||
| 30.08.2024 | 14:30:12,363 | 373 | 96,50 | |
| 373 | 96,50 | |||
| 373 | 96,50 | |||
| 30.08.2024 | 14:29:45,325 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 30.08.2024 | 14:29:32,835 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 30.08.2024 | 14:28:46,396 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 30.08.2024 | 14:28:25,792 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 30.08.2024 | 14:28:07,894 | 520 | 96,50 | |
| 520 | 96,50 | |||
| 520 | 96,50 | |||
| 30.08.2024 | 14:26:32,831 | 35 | 96,50 | |
| 35 | 96,50 | |||
| 35 | 96,50 | |||
| 30.08.2024 | 14:26:12,060 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 30.08.2024 | 14:26:00,390 | 20 | 96,46 | |
| 20 | 96,46 | |||
| 20 | 96,46 | |||
| 30.08.2024 | 14:25:31,316 | 7 | 96,44 | |
| 7 | 96,44 | |||
| 7 | 96,44 | |||
| 30.08.2024 | 14:16:17,144 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 30.08.2024 | 14:12:15,117 | 10 | 96,46 | |
| 10 | 96,46 | |||
| 10 | 96,46 | |||
| 30.08.2024 | 14:11:14,322 | 7 | 96,44 | |
| 7 | 96,44 | |||
| 7 | 96,44 | |||
| 30.08.2024 | 14:10:11,257 | 50 | 96,46 | |
| 50 | 96,46 | |||
| 50 | 96,46 | |||
| 30.08.2024 | 14:08:47,884 | 50 | 96,46 | |
| 50 | 96,46 | |||
| 50 | 96,46 | |||
| 30.08.2024 | 14:08:16,040 | 20 | 96,46 | |
| 20 | 96,46 | |||
| 20 | 96,46 | |||
| 30.08.2024 | 14:06:20,173 | 20 | 96,44 | |
| 20 | 96,44 | |||
| 20 | 96,44 | |||
| 30.08.2024 | 14:06:08,548 | 10 | 96,44 | |
| 10 | 96,44 | |||
| 10 | 96,44 | |||
| 30.08.2024 | 14:04:42,039 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 30.08.2024 | 14:04:32,235 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 30.08.2024 | 14:04:15,094 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 30.08.2024 | 14:01:41,140 | 100 | 96,56 | |
| 100 | 96,56 | |||
| 100 | 96,56 | |||
| 30.08.2024 | 14:01:22,393 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 30.08.2024 | 13:59:37,604 | 120 | 96,42 | |
| 120 | 96,42 | |||
| 120 | 96,42 | |||
| 30.08.2024 | 13:55:15,039 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 30.08.2024 | 13:54:40,277 | 4 | 96,40 | |
| 4 | 96,40 | |||
| 4 | 96,40 | |||
| 30.08.2024 | 13:53:24,898 | 100 | 96,38 | |
| 100 | 96,38 | |||
| 100 | 96,38 | |||
| 30.08.2024 | 13:50:01,104 | 50 | 96,36 | |
| 50 | 96,36 | |||
| 50 | 96,36 | |||
| 30.08.2024 | 13:47:34,710 | 15 | 96,40 | |
| 15 | 96,40 | |||
| 15 | 96,40 | |||
| 30.08.2024 | 13:46:53,135 | 50 | 96,38 | |
| 50 | 96,38 | |||
| 50 | 96,38 | |||
| 30.08.2024 | 13:46:46,830 | 60 | 96,38 | |
| 60 | 96,38 | |||
| 60 | 96,38 | |||
| 30.08.2024 | 13:46:04,644 | 10 | 96,34 | |
| 10 | 96,34 | |||
| 10 | 96,34 | |||
| 30.08.2024 | 13:45:23,556 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 30.08.2024 | 13:45:01,841 | 14 | 96,30 | |
| 14 | 96,30 | |||
| 14 | 96,30 | |||
| 30.08.2024 | 13:44:43,339 | 100 | 96,32 | |
| 100 | 96,32 | |||
| 100 | 96,32 | |||
| 30.08.2024 | 13:43:43,620 | 6 | 96,36 | |
| 6 | 96,36 | |||
| 6 | 96,36 | |||
| 30.08.2024 | 13:43:35,859 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 30.08.2024 | 13:42:32,237 | 3 | 96,36 | |
| 3 | 96,36 | |||
| 3 | 96,36 | |||
| 30.08.2024 | 13:42:05,140 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 30.08.2024 | 13:41:39,859 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 30.08.2024 | 13:39:12,121 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 30.08.2024 | 13:38:24,762 | 25 | 96,32 | |
| 25 | 96,32 | |||
| 25 | 96,32 | |||
| 30.08.2024 | 13:36:29,486 | 3 | 96,36 | |
| 3 | 96,36 | |||
| 3 | 96,36 | |||
| 30.08.2024 | 13:35:08,539 | 5 | 96,36 | |
| 5 | 96,36 | |||
| 5 | 96,36 | |||
| 30.08.2024 | 13:34:45,492 | 40 | 96,32 | |
| 40 | 96,32 | |||
| 40 | 96,32 | |||
| 30.08.2024 | 13:34:36,849 | 1 | 96,36 | |
| 1 | 96,36 | |||
| 1 | 96,36 | |||
| 30.08.2024 | 13:32:59,895 | 30 | 96,36 | |
| 30 | 96,36 | |||
| 30 | 96,36 | |||
| 30.08.2024 | 13:32:09,615 | 90 | 96,40 | |
| 90 | 96,40 | |||
| 90 | 96,40 | |||
| 30.08.2024 | 13:31:03,671 | 144 | 96,34 | |
| 144 | 96,34 | |||
| 144 | 96,34 | |||
| 30.08.2024 | 13:30:46,657 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 30.08.2024 | 13:30:27,480 | 50 | 96,38 | |
| 50 | 96,38 | |||
| 50 | 96,38 | |||
| 30.08.2024 | 13:28:45,484 | 5 | 96,42 | |
| 5 | 96,42 | |||
| 5 | 96,42 | |||
| 30.08.2024 | 13:27:32,539 | 3 | 96,44 | |
| 3 | 96,44 | |||
| 3 | 96,44 | |||
| 30.08.2024 | 13:24:44,155 | 40 | 96,30 | |
| 40 | 96,30 | |||
| 40 | 96,30 | |||
| 30.08.2024 | 13:18:56,032 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 30.08.2024 | 13:18:43,530 | 150 | 96,34 | |
| 150 | 96,34 | |||
| 150 | 96,34 | |||
| 30.08.2024 | 13:17:59,774 | 20 | 96,34 | |
| 20 | 96,34 | |||
| 20 | 96,34 | |||
| 30.08.2024 | 13:15:57,517 | 2 | 96,36 | |
| 2 | 96,36 | |||
| 2 | 96,36 | |||
| 30.08.2024 | 13:15:29,820 | 10 | 96,36 | |
| 10 | 96,36 | |||
| 10 | 96,36 | |||
| 30.08.2024 | 13:15:05,090 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 30.08.2024 | 13:15:00,651 | 20 | 96,38 | |
| 20 | 96,38 | |||
| 20 | 96,38 | |||
| 30.08.2024 | 13:14:27,884 | 200 | 96,36 | |
| 200 | 96,36 | |||
| 200 | 96,36 | |||
| 30.08.2024 | 13:11:57,950 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 30.08.2024 | 13:11:27,339 | 30 | 96,50 | |
| 30 | 96,50 | |||
| 30 | 96,50 | |||
| 30.08.2024 | 13:11:21,893 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 30.08.2024 | 13:10:59,812 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 30.08.2024 | 13:10:25,005 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 30.08.2024 | 13:09:46,550 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 30.08.2024 | 13:09:30,648 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 30.08.2024 | 13:08:59,698 | 50 | 96,44 | |
| 50 | 96,44 | |||
| 50 | 96,44 | |||
| 30.08.2024 | 13:08:54,745 | 100 | 96,42 | |
| 100 | 96,42 | |||
| 100 | 96,42 | |||
| 30.08.2024 | 13:07:04,144 | 80 | 96,46 | |
| 80 | 96,46 | |||
| 80 | 96,46 | |||
| 30.08.2024 | 13:07:02,792 | 150 | 96,44 | |
| 150 | 96,44 | |||
| 150 | 96,44 | |||
| 30.08.2024 | 13:06:45,364 | 41 | 96,46 | |
| 41 | 96,46 | |||
| 41 | 96,46 | |||
| 30.08.2024 | 13:05:28,469 | 55 | 96,48 | |
| 55 | 96,48 | |||
| 55 | 96,48 | |||
| 30.08.2024 | 13:05:09,268 | 4 | 96,54 | |
| 4 | 96,54 | |||
| 4 | 96,54 | |||
| 30.08.2024 | 13:04:58,133 | 11 | 96,54 | |
| 11 | 96,54 | |||
| 11 | 96,54 | |||
| 30.08.2024 | 13:04:25,624 | 12 | 96,54 | |
| 12 | 96,54 | |||
| 12 | 96,54 | |||
| 30.08.2024 | 13:03:34,845 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 30.08.2024 | 13:02:50,883 | 40 | 96,44 | |
| 40 | 96,44 | |||
| 40 | 96,44 | |||
| 30.08.2024 | 13:01:54,866 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 30.08.2024 | 12:58:42,082 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 30.08.2024 | 12:57:41,232 | 23 | 96,28 | |
| 23 | 96,28 | |||
| 23 | 96,28 | |||
| 30.08.2024 | 12:56:44,002 | 8 | 96,26 | |
| 8 | 96,26 | |||
| 8 | 96,26 | |||
| 30.08.2024 | 12:54:59,085 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 30.08.2024 | 12:54:57,768 | 500 | 96,30 | |
| 500 | 96,30 | |||
| 500 | 96,30 | |||
| 30.08.2024 | 12:54:31,889 | 75 | 96,28 | |
| 75 | 96,28 | |||
| 75 | 96,28 | |||
| 30.08.2024 | 12:54:28,340 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 30.08.2024 | 12:54:23,052 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 30.08.2024 | 12:51:23,734 | 55 | 96,30 | |
| 55 | 96,30 | |||
| 55 | 96,30 | |||
| 30.08.2024 | 12:49:44,435 | 25 | 96,26 | |
| 25 | 96,26 | |||
| 25 | 96,26 | |||
| 30.08.2024 | 12:49:20,990 | 35 | 96,24 | |
| 35 | 96,24 | |||
| 35 | 96,24 | |||
| 30.08.2024 | 12:47:21,966 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 30.08.2024 | 12:46:09,249 | 20 | 96,20 | |
| 20 | 96,20 | |||
| 20 | 96,20 | |||
| 30.08.2024 | 12:45:24,151 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 30.08.2024 | 12:44:58,041 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 30.08.2024 | 12:44:17,085 | 30 | 96,22 | |
| 30 | 96,22 | |||
| 30 | 96,22 | |||
| 30.08.2024 | 12:43:09,983 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 30.08.2024 | 12:43:06,913 | 11 | 96,20 | |
| 11 | 96,20 | |||
| 11 | 96,20 | |||
| 30.08.2024 | 12:42:22,379 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 30.08.2024 | 12:41:41,145 | 6 | 96,20 | |
| 6 | 96,20 | |||
| 6 | 96,20 | |||
| 30.08.2024 | 12:40:23,900 | 11 | 96,18 | |
| 11 | 96,18 | |||
| 11 | 96,18 | |||
| 30.08.2024 | 12:40:01,447 | 20 | 96,16 | |
| 20 | 96,16 | |||
| 20 | 96,16 | |||
| 30.08.2024 | 12:39:53,820 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 30.08.2024 | 12:38:28,373 | 500 | 96,18 | |
| 500 | 96,18 | |||
| 500 | 96,18 | |||
| 30.08.2024 | 12:38:20,803 | 2 | 96,18 | |
| 2 | 96,18 | |||
| 2 | 96,18 | |||
| 30.08.2024 | 12:36:12,751 | 17 | 96,18 | |
| 17 | 96,18 | |||
| 17 | 96,18 | |||
| 30.08.2024 | 12:34:06,182 | 5 | 96,24 | |
| 5 | 96,24 | |||
| 5 | 96,24 | |||
| 30.08.2024 | 12:33:24,765 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 30.08.2024 | 12:32:34,493 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 30.08.2024 | 12:32:13,151 | 50 | 96,28 | |
| 50 | 96,28 | |||
| 50 | 96,28 | |||
| 30.08.2024 | 12:31:56,600 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 20 | 96,28 | |||
| 30.08.2024 | 12:31:45,503 | 15 | 96,28 | |
| 15 | 96,28 | |||
| 15 | 96,28 | |||
| 30.08.2024 | 12:31:17,701 | 3 | 96,28 | |
| 3 | 96,28 | |||
| 3 | 96,28 | |||
| 30.08.2024 | 12:30:56,338 | 20 | 96,32 | |
| 20 | 96,32 | |||
| 20 | 96,32 | |||
| 30.08.2024 | 12:30:32,349 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 30.08.2024 | 12:30:04,296 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 30.08.2024 | 12:29:56,003 | 16 | 96,26 | |
| 16 | 96,26 | |||
| 16 | 96,26 | |||
| 30.08.2024 | 12:27:44,113 | 117 | 96,26 | |
| 117 | 96,26 | |||
| 117 | 96,26 | |||
| 30.08.2024 | 12:27:14,785 | 25 | 96,26 | |
| 25 | 96,26 | |||
| 25 | 96,26 | |||
| 30.08.2024 | 12:27:01,218 | 35 | 96,26 | |
| 35 | 96,26 | |||
| 35 | 96,26 | |||
| 30.08.2024 | 12:23:31,758 | 50 | 96,22 | |
| 50 | 96,22 | |||
| 50 | 96,22 | |||
| 30.08.2024 | 12:22:27,640 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 30.08.2024 | 12:21:23,286 | 8 | 96,30 | |
| 8 | 96,30 | |||
| 8 | 96,30 | |||
| 30.08.2024 | 12:17:32,455 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 30.08.2024 | 12:17:31,837 | 10 | 96,22 | |
| 10 | 96,22 | |||
| 10 | 96,22 | |||
| 30.08.2024 | 12:17:10,740 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 30.08.2024 | 12:15:40,103 | 14 | 96,22 | |
| 14 | 96,22 | |||
| 14 | 96,22 | |||
| 30.08.2024 | 12:15:16,924 | 30 | 96,20 | |
| 25 | 96,20 | |||
| 30 | 96,20 | |||
| 5 | 96,20 | |||
| 30.08.2024 | 12:14:56,488 | 35 | 96,22 | |
| 35 | 96,22 | |||
| 35 | 96,22 | |||
| 30.08.2024 | 12:13:46,436 | 50 | 96,22 | |
| 50 | 96,22 | |||
| 50 | 96,22 | |||
| 30.08.2024 | 12:13:45,503 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 30.08.2024 | 12:12:35,028 | 2 | 96,24 | |
| 2 | 96,24 | |||
| 2 | 96,24 | |||
| 30.08.2024 | 12:10:48,731 | 15 | 96,22 | |
| 15 | 96,22 | |||
| 15 | 96,22 | |||
| 30.08.2024 | 12:07:53,072 | 20 | 96,20 | |
| 20 | 96,20 | |||
| 20 | 96,20 | |||
| 30.08.2024 | 12:07:38,796 | 24 | 96,18 | |
| 24 | 96,18 | |||
| 24 | 96,18 | |||
| 30.08.2024 | 12:07:33,800 | 25 | 96,18 | |
| 25 | 96,18 | |||
| 25 | 96,18 | |||
| 30.08.2024 | 12:04:07,248 | 490 | 96,22 | |
| 490 | 96,22 | |||
| 490 | 96,22 | |||
| 30.08.2024 | 12:03:47,086 | 6 | 96,20 | |
| 6 | 96,20 | |||
| 6 | 96,20 | |||
| 30.08.2024 | 12:03:18,727 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 30.08.2024 | 12:02:56,333 | 150 | 96,20 | |
| 150 | 96,20 | |||
| 150 | 96,20 | |||
| 30.08.2024 | 11:59:35,918 | 10 | 96,24 | |
| 10 | 96,24 | |||
| 10 | 96,24 | |||
| 30.08.2024 | 11:58:09,986 | 2 | 96,24 | |
| 2 | 96,24 | |||
| 2 | 96,24 | |||
| 30.08.2024 | 11:58:06,649 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 30.08.2024 | 11:56:52,248 | 100 | 96,24 | |
| 100 | 96,24 | |||
| 100 | 96,24 | |||
| 30.08.2024 | 11:56:39,756 | 3 | 96,28 | |
| 3 | 96,28 | |||
| 3 | 96,28 | |||
| 30.08.2024 | 11:55:16,373 | 11 | 96,28 | |
| 11 | 96,28 | |||
| 11 | 96,28 | |||
| 30.08.2024 | 11:55:09,306 | 100 | 96,26 | |
| 100 | 96,26 | |||
| 100 | 96,26 | |||
| 30.08.2024 | 11:54:14,183 | 10 | 96,24 | |
| 10 | 96,24 | |||
| 10 | 96,24 | |||
| 30.08.2024 | 11:53:31,875 | 5 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 30.08.2024 | 11:53:23,788 | 20 | 96,30 | |
| 20 | 96,30 | |||
| 20 | 96,30 | |||
| 30.08.2024 | 11:52:55,402 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 30.08.2024 | 11:50:45,466 | 6 | 96,22 | |
| 6 | 96,22 | |||
| 6 | 96,22 | |||
| 30.08.2024 | 11:50:12,125 | 3 | 96,28 | |
| 3 | 96,28 | |||
| 3 | 96,28 | |||
| 30.08.2024 | 11:48:37,557 | 30 | 96,22 | |
| 30 | 96,22 | |||
| 30 | 96,22 | |||
| 30.08.2024 | 11:47:25,843 | 8 | 96,28 | |
| 8 | 96,28 | |||
| 8 | 96,28 | |||
| 30.08.2024 | 11:47:19,323 | 5 | 96,28 | |
| 5 | 96,28 | |||
| 5 | 96,28 | |||
| 30.08.2024 | 11:46:26,789 | 5 | 96,26 | |
| 5 | 96,26 | |||
| 5 | 96,26 | |||
| 30.08.2024 | 11:46:17,938 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 30.08.2024 | 11:46:07,794 | 15 | 96,28 | |
| 15 | 96,28 | |||
| 15 | 96,28 | |||
| 30.08.2024 | 11:45:41,406 | 62 | 96,28 | |
| 62 | 96,28 | |||
| 62 | 96,28 | |||
| 30.08.2024 | 11:45:34,046 | 480 | 96,34 | |
| 480 | 96,34 | |||
| 480 | 96,34 | |||
| 30.08.2024 | 11:45:19,834 | 11 | 96,36 | |
| 11 | 96,36 | |||
| 1 | 96,36 | |||
| 10 | 96,36 | |||
| 30.08.2024 | 11:44:23,889 | 520 | 96,34 | |
| 520 | 96,34 | |||
| 520 | 96,34 | |||
| 30.08.2024 | 11:43:41,135 | 20 | 96,34 | |
| 20 | 96,34 | |||
| 20 | 96,34 | |||
| 30.08.2024 | 11:42:32,394 | 3 | 96,30 | |
| 3 | 96,30 | |||
| 3 | 96,30 | |||
| 30.08.2024 | 11:42:09,655 | 2 | 96,34 | |
| 2 | 96,34 | |||
| 2 | 96,34 | |||
| 30.08.2024 | 11:40:09,896 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 30.08.2024 | 11:38:48,857 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 30.08.2024 | 11:38:47,412 | 40 | 96,30 | |
| 40 | 96,30 | |||
| 40 | 96,30 | |||
| 30.08.2024 | 11:37:56,279 | 22 | 96,30 | |
| 22 | 96,30 | |||
| 22 | 96,30 | |||
| 30.08.2024 | 11:37:38,105 | 23 | 96,34 | |
| 23 | 96,34 | |||
| 23 | 96,34 | |||
| 30.08.2024 | 11:36:53,223 | 10 | 96,32 | |
| 10 | 96,32 | |||
| 10 | 96,32 | |||
| 30.08.2024 | 11:35:59,730 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 30.08.2024 | 11:31:57,653 | 30 | 96,34 | |
| 30 | 96,34 | |||
| 30 | 96,34 | |||
| 30.08.2024 | 11:31:37,104 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 30.08.2024 | 11:29:32,905 | 15 | 96,40 | |
| 15 | 96,40 | |||
| 15 | 96,40 | |||
| 30.08.2024 | 11:29:25,812 | 26 | 96,44 | |
| 26 | 96,44 | |||
| 26 | 96,44 | |||
| 30.08.2024 | 11:28:56,308 | 3 | 96,44 | |
| 3 | 96,44 | |||
| 3 | 96,44 | |||
| 30.08.2024 | 11:28:40,371 | 18 | 96,44 | |
| 18 | 96,44 | |||
| 18 | 96,44 | |||
| 30.08.2024 | 11:27:57,354 | 60 | 96,44 | |
| 60 | 96,44 | |||
| 60 | 96,44 | |||
| 30.08.2024 | 11:26:32,551 | 175 | 96,40 | |
| 175 | 96,40 | |||
| 115 | 96,40 | |||
| 60 | 96,40 | |||
| 30.08.2024 | 11:26:07,325 | 10 | 96,44 | |
| 10 | 96,44 | |||
| 10 | 96,44 | |||
| 30.08.2024 | 11:24:38,160 | 12 | 96,46 | |
| 12 | 96,46 | |||
| 12 | 96,46 | |||
| 30.08.2024 | 11:24:22,851 | 27 | 96,50 | |
| 27 | 96,50 | |||
| 27 | 96,50 | |||
| 30.08.2024 | 11:23:39,048 | 4 | 96,50 | |
| 4 | 96,50 | |||
| 4 | 96,50 | |||
| 30.08.2024 | 11:23:15,980 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 30.08.2024 | 11:23:04,630 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 30.08.2024 | 11:21:03,148 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 30.08.2024 | 11:20:49,051 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 30.08.2024 | 11:20:26,886 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 30.08.2024 | 11:19:12,713 | 36 | 96,52 | |
| 36 | 96,52 | |||
| 36 | 96,52 | |||
| 30.08.2024 | 11:18:05,516 | 30 | 96,48 | |
| 30 | 96,48 | |||
| 30 | 96,48 | |||
| 30.08.2024 | 11:17:20,570 | 25 | 96,54 | |
| 25 | 96,54 | |||
| 25 | 96,54 | |||
| 30.08.2024 | 11:16:41,889 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 30.08.2024 | 11:16:41,251 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 30.08.2024 | 11:16:33,418 | 25 | 96,50 | |
| 10 | 96,50 | |||
| 25 | 96,50 | |||
| 15 | 96,50 | |||
| 30.08.2024 | 11:16:16,294 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 30.08.2024 | 11:15:59,396 | 20 | 96,54 | |
| 20 | 96,54 | |||
| 20 | 96,54 | |||
| 30.08.2024 | 11:15:13,894 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 30.08.2024 | 11:13:50,952 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 30.08.2024 | 11:13:36,110 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 30.08.2024 | 11:12:11,016 | 95 | 96,56 | |
| 95 | 96,56 | |||
| 95 | 96,56 | |||
| 30.08.2024 | 11:11:52,790 | 15 | 96,56 | |
| 15 | 96,56 | |||
| 15 | 96,56 | |||
| 30.08.2024 | 11:11:32,566 | 5 | 96,56 | |
| 5 | 96,56 | |||
| 5 | 96,56 | |||
| 30.08.2024 | 11:09:43,262 | 20 | 96,56 | |
| 20 | 96,56 | |||
| 20 | 96,56 | |||
| 30.08.2024 | 11:09:23,346 | 10 | 96,56 | |
| 10 | 96,56 | |||
| 10 | 96,56 | |||
| 30.08.2024 | 11:09:00,774 | 25 | 96,58 | |
| 25 | 96,58 | |||
| 25 | 96,58 | |||
| 30.08.2024 | 11:07:53,588 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 30.08.2024 | 11:05:21,737 | 115 | 96,64 | |
| 115 | 96,64 | |||
| 115 | 96,64 | |||
| 30.08.2024 | 11:01:23,693 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 30.08.2024 | 11:00:45,051 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 30.08.2024 | 10:58:28,121 | 31 | 96,60 | |
| 31 | 96,60 | |||
| 31 | 96,60 | |||
| 30.08.2024 | 10:56:42,296 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 30.08.2024 | 10:54:39,117 | 30 | 96,54 | |
| 30 | 96,54 | |||
| 30 | 96,54 | |||
| 30.08.2024 | 10:54:19,051 | 12 | 96,50 | |
| 12 | 96,50 | |||
| 12 | 96,50 | |||
| 30.08.2024 | 10:53:47,945 | 520 | 96,58 | |
| 520 | 96,58 | |||
| 520 | 96,58 | |||
| 30.08.2024 | 10:53:00,658 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 50 | 96,58 | |||
| 30.08.2024 | 10:52:32,226 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 30.08.2024 | 10:52:23,450 | 30 | 96,58 | |
| 30 | 96,58 | |||
| 30 | 96,58 | |||
| 30.08.2024 | 10:51:37,800 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 30.08.2024 | 10:50:38,029 | 20 | 96,58 | |
| 20 | 96,58 | |||
| 20 | 96,58 | |||
| 30.08.2024 | 10:49:17,715 | 60 | 96,58 | |
| 60 | 96,58 | |||
| 60 | 96,58 | |||
| 30.08.2024 | 10:49:00,494 | 15 | 96,56 | |
| 15 | 96,56 | |||
| 15 | 96,56 | |||
| 30.08.2024 | 10:48:41,833 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 30.08.2024 | 10:48:27,914 | 5 | 96,52 | |
| 5 | 96,52 | |||
| 5 | 96,52 | |||
| 30.08.2024 | 10:47:58,618 | 31 | 96,62 | |
| 31 | 96,62 | |||
| 31 | 96,62 | |||
| 30.08.2024 | 10:47:53,068 | 2 | 96,62 | |
| 2 | 96,62 | |||
| 2 | 96,62 | |||
| 30.08.2024 | 10:46:43,385 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 50 | 96,58 | |||
| 30.08.2024 | 10:46:10,742 | 90 | 96,60 | |
| 90 | 96,60 | |||
| 90 | 96,60 | |||
| 30.08.2024 | 10:46:05,967 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 30.08.2024 | 10:44:30,484 | 200 | 96,56 | |
| 200 | 96,56 | |||
| 200 | 96,56 | |||
| 30.08.2024 | 10:41:58,327 | 50 | 96,56 | |
| 50 | 96,56 | |||
| 50 | 96,56 | |||
| 30.08.2024 | 10:41:09,364 | 186 | 96,60 | |
| 186 | 96,60 | |||
| 186 | 96,60 | |||
| 30.08.2024 | 10:40:26,008 | 14 | 96,60 | |
| 14 | 96,60 | |||
| 14 | 96,60 | |||
| 30.08.2024 | 10:40:06,460 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 30.08.2024 | 10:38:37,021 | 21 | 96,62 | |
| 21 | 96,62 | |||
| 21 | 96,62 | |||
| 30.08.2024 | 10:37:40,570 | 29 | 96,56 | |
| 29 | 96,56 | |||
| 29 | 96,56 | |||
| 30.08.2024 | 10:36:52,798 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 30.08.2024 | 10:36:22,475 | 2 | 96,58 | |
| 2 | 96,58 | |||
| 2 | 96,58 | |||
| 30.08.2024 | 10:36:11,243 | 5 | 96,56 | |
| 5 | 96,56 | |||
| 5 | 96,56 | |||
| 30.08.2024 | 10:35:32,350 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 30.08.2024 | 10:35:22,636 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 30.08.2024 | 10:35:14,307 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 30.08.2024 | 10:35:04,023 | 13 | 96,60 | |
| 13 | 96,60 | |||
| 13 | 96,60 | |||
| 30.08.2024 | 10:32:39,712 | 250 | 96,58 | |
| 250 | 96,58 | |||
| 250 | 96,58 | |||
| 30.08.2024 | 10:32:10,865 | 25 | 96,58 | |
| 25 | 96,58 | |||
| 25 | 96,58 | |||
| 30.08.2024 | 10:31:50,139 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 30.08.2024 | 10:30:50,926 | 3 | 96,60 | |
| 3 | 96,60 | |||
| 3 | 96,60 | |||
| 30.08.2024 | 10:29:46,350 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 30.08.2024 | 10:27:55,905 | 37 | 96,56 | |
| 37 | 96,56 | |||
| 37 | 96,56 | |||
| 30.08.2024 | 10:27:55,801 | 21 | 96,60 | |
| 21 | 96,60 | |||
| 21 | 96,60 | |||
| 30.08.2024 | 10:27:44,254 | 250 | 96,56 | |
| 250 | 96,56 | |||
| 250 | 96,56 | |||
| 30.08.2024 | 10:25:47,615 | 45 | 96,58 | |
| 45 | 96,58 | |||
| 45 | 96,58 | |||
| 30.08.2024 | 10:25:29,309 | 113 | 96,58 | |
| 113 | 96,58 | |||
| 113 | 96,58 | |||
| 30.08.2024 | 10:24:57,933 | 30 | 96,54 | |
| 30 | 96,54 | |||
| 30 | 96,54 | |||
| 30.08.2024 | 10:24:32,448 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 30.08.2024 | 10:24:27,999 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 30.08.2024 | 10:23:57,964 | 55 | 96,54 | |
| 55 | 96,54 | |||
| 55 | 96,54 | |||
| 30.08.2024 | 10:23:51,995 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 30.08.2024 | 10:23:46,793 | 130 | 96,54 | |
| 130 | 96,54 | |||
| 130 | 96,54 | |||
| 30.08.2024 | 10:22:54,556 | 14 | 96,58 | |
| 14 | 96,58 | |||
| 14 | 96,58 | |||
| 30.08.2024 | 10:22:22,274 | 8 | 96,60 | |
| 8 | 96,60 | |||
| 8 | 96,60 | |||
| 30.08.2024 | 10:22:15,133 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 30.08.2024 | 10:20:55,386 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 30.08.2024 | 10:20:45,102 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 30.08.2024 | 10:19:53,017 | 20 | 96,54 | |
| 20 | 96,54 | |||
| 20 | 96,54 | |||
| 30.08.2024 | 10:19:40,180 | 3 | 96,58 | |
| 3 | 96,58 | |||
| 3 | 96,58 | |||
| 30.08.2024 | 10:19:17,634 | 40 | 96,54 | |
| 40 | 96,54 | |||
| 40 | 96,54 | |||
| 30.08.2024 | 10:13:03,434 | 50 | 96,46 | |
| 50 | 96,46 | |||
| 50 | 96,46 | |||
| 30.08.2024 | 10:12:33,828 | 45 | 96,46 | |
| 45 | 96,46 | |||
| 45 | 96,46 | |||
| 30.08.2024 | 10:12:21,668 | 15 | 96,46 | |
| 15 | 96,46 | |||
| 15 | 96,46 | |||
| 30.08.2024 | 10:09:08,964 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 30.08.2024 | 10:08:45,432 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 30.08.2024 | 10:07:34,612 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 30.08.2024 | 10:07:15,448 | 11 | 96,44 | |
| 11 | 96,44 | |||
| 11 | 96,44 | |||
| 30.08.2024 | 10:07:02,557 | 3 | 96,40 | |
| 3 | 96,40 | |||
| 3 | 96,40 | |||
| 30.08.2024 | 10:06:41,121 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 30.08.2024 | 10:05:30,126 | 35 | 96,48 | |
| 35 | 96,48 | |||
| 35 | 96,48 | |||
| 30.08.2024 | 10:05:24,034 | 35 | 96,48 | |
| 35 | 96,48 | |||
| 35 | 96,48 | |||
| 30.08.2024 | 10:04:28,604 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 30.08.2024 | 10:01:17,013 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 30.08.2024 | 09:59:43,600 | 20 | 96,48 | |
| 20 | 96,48 | |||
| 20 | 96,48 | |||
| 30.08.2024 | 09:59:41,959 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 30.08.2024 | 09:59:27,047 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 30.08.2024 | 09:59:23,546 | 12 | 96,48 | |
| 12 | 96,48 | |||
| 12 | 96,48 | |||
| 30.08.2024 | 09:59:03,848 | 11 | 96,46 | |
| 11 | 96,46 | |||
| 11 | 96,46 | |||
| 30.08.2024 | 09:58:11,478 | 66 | 96,54 | |
| 66 | 96,54 | |||
| 66 | 96,54 | |||
| 30.08.2024 | 09:56:52,689 | 30 | 96,50 | |
| 5 | 96,50 | |||
| 11 | 96,50 | |||
| 14 | 96,50 | |||
| 30 | 96,50 | |||
| 30.08.2024 | 09:55:39,357 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 30.08.2024 | 09:53:46,802 | 100 | 96,56 | |
| 100 | 96,56 | |||
| 100 | 96,56 | |||
| 30.08.2024 | 09:52:49,375 | 15 | 96,62 | |
| 15 | 96,62 | |||
| 15 | 96,62 | |||
| 30.08.2024 | 09:51:54,835 | 5 | 96,58 | |
| 5 | 96,58 | |||
| 5 | 96,58 | |||
| 30.08.2024 | 09:51:35,038 | 520 | 96,52 | |
| 520 | 96,52 | |||
| 520 | 96,52 | |||
| 30.08.2024 | 09:51:01,438 | 5 | 96,52 | |
| 5 | 96,52 | |||
| 5 | 96,52 | |||
| 30.08.2024 | 09:49:07,726 | 250 | 96,64 | |
| 250 | 96,64 | |||
| 250 | 96,64 | |||
| 30.08.2024 | 09:47:45,248 | 5 | 96,66 | |
| 5 | 96,66 | |||
| 5 | 96,66 | |||
| 30.08.2024 | 09:46:51,341 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 30.08.2024 | 09:46:15,252 | 100 | 96,72 | |
| 100 | 96,72 | |||
| 100 | 96,72 | |||
| 30.08.2024 | 09:45:40,012 | 39 | 96,72 | |
| 39 | 96,72 | |||
| 39 | 96,72 | |||
| 30.08.2024 | 09:45:29,172 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 30.08.2024 | 09:45:28,584 | 520 | 96,70 | |
| 520 | 96,70 | |||
| 520 | 96,70 | |||
| 30.08.2024 | 09:45:28,270 | 25 | 96,70 | |
| 25 | 96,70 | |||
| 25 | 96,70 | |||
| 30.08.2024 | 09:45:16,036 | 3 | 96,68 | |
| 3 | 96,68 | |||
| 3 | 96,68 | |||
| 30.08.2024 | 09:45:01,990 | 1 | 96,68 | |
| 1 | 96,68 | |||
| 1 | 96,68 | |||
| 30.08.2024 | 09:44:13,885 | 10 | 96,68 | |
| 10 | 96,68 | |||
| 10 | 96,68 | |||
| 30.08.2024 | 09:43:15,359 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 30.08.2024 | 09:40:56,273 | 5 | 96,64 | |
| 5 | 96,64 | |||
| 5 | 96,64 | |||
| 30.08.2024 | 09:40:40,686 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 30.08.2024 | 09:39:50,930 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 30.08.2024 | 09:39:32,683 | 520 | 96,70 | |
| 520 | 96,70 | |||
| 520 | 96,70 | |||
| 30.08.2024 | 09:38:40,214 | 17 | 96,64 | |
| 17 | 96,64 | |||
| 17 | 96,64 | |||
| 30.08.2024 | 09:37:39,728 | 62 | 96,58 | |
| 62 | 96,58 | |||
| 62 | 96,58 | |||
| 30.08.2024 | 09:37:27,978 | 4 | 96,58 | |
| 4 | 96,58 | |||
| 4 | 96,58 | |||
| 30.08.2024 | 09:36:46,296 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 30.08.2024 | 09:36:40,715 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 30.08.2024 | 09:36:32,385 | 100 | 96,62 | |
| 100 | 96,62 | |||
| 100 | 96,62 | |||
| 30.08.2024 | 09:35:45,908 | 35 | 96,66 | |
| 35 | 96,66 | |||
| 35 | 96,66 | |||
| 30.08.2024 | 09:35:37,358 | 20 | 96,64 | |
| 20 | 96,64 | |||
| 20 | 96,64 | |||
| 30.08.2024 | 09:35:17,346 | 29 | 96,62 | |
| 29 | 96,62 | |||
| 29 | 96,62 | |||
| 30.08.2024 | 09:35:12,096 | 100 | 96,62 | |
| 100 | 96,62 | |||
| 100 | 96,62 | |||
| 30.08.2024 | 09:33:39,161 | 13 | 96,58 | |
| 13 | 96,58 | |||
| 13 | 96,58 | |||
| 30.08.2024 | 09:33:32,087 | 4 | 96,66 | |
| 4 | 96,66 | |||
| 4 | 96,66 | |||
| 30.08.2024 | 09:33:16,875 | 140 | 96,62 | |
| 140 | 96,62 | |||
| 140 | 96,62 | |||
| 30.08.2024 | 09:32:18,372 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 19 | 96,50 | |||
| 1 | 96,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00