Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1739
5222
140,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.01.2025 | 13:29:59,284 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 15 | 135,00 | |||
| 03.01.2025 | 13:29:40,159 | 28 | 134,90 | |
| 28 | 134,90 | |||
| 28 | 134,90 | |||
| 03.01.2025 | 13:29:09,014 | 16 | 134,92 | |
| 16 | 134,92 | |||
| 16 | 134,92 | |||
| 03.01.2025 | 13:28:54,268 | 120 | 134,86 | |
| 120 | 134,86 | |||
| 120 | 134,86 | |||
| 03.01.2025 | 13:28:44,621 | 60 | 134,84 | |
| 60 | 134,84 | |||
| 60 | 134,84 | |||
| 03.01.2025 | 13:28:39,537 | 53 | 134,86 | |
| 53 | 134,86 | |||
| 53 | 134,86 | |||
| 03.01.2025 | 13:28:38,309 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 03.01.2025 | 13:28:37,937 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 03.01.2025 | 13:28:23,796 | 7 | 134,92 | |
| 7 | 134,92 | |||
| 7 | 134,92 | |||
| 03.01.2025 | 13:28:20,001 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 | |||
| 03.01.2025 | 13:28:16,631 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 03.01.2025 | 13:27:50,315 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 03.01.2025 | 13:27:46,374 | 6 | 134,92 | |
| 2 | 134,92 | |||
| 4 | 134,92 | |||
| 6 | 134,92 | |||
| 03.01.2025 | 13:27:09,412 | 5 | 134,88 | |
| 5 | 134,88 | |||
| 5 | 134,88 | |||
| 03.01.2025 | 13:26:58,224 | 22 | 134,92 | |
| 22 | 134,92 | |||
| 22 | 134,92 | |||
| 03.01.2025 | 13:26:28,136 | 51 | 134,90 | |
| 51 | 134,90 | |||
| 51 | 134,90 | |||
| 03.01.2025 | 13:26:12,299 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 03.01.2025 | 13:26:12,216 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 03.01.2025 | 13:26:10,794 | 7 | 134,86 | |
| 7 | 134,86 | |||
| 7 | 134,86 | |||
| 03.01.2025 | 13:26:07,525 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 03.01.2025 | 13:25:51,579 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 03.01.2025 | 13:25:46,028 | 100 | 134,90 | |
| 100 | 134,90 | |||
| 100 | 134,90 | |||
| 03.01.2025 | 13:25:37,587 | 8 | 134,88 | |
| 8 | 134,88 | |||
| 8 | 134,88 | |||
| 03.01.2025 | 13:25:15,179 | 17 | 134,92 | |
| 17 | 134,92 | |||
| 17 | 134,92 | |||
| 03.01.2025 | 13:25:05,306 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 03.01.2025 | 13:24:03,876 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 03.01.2025 | 13:23:45,546 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 03.01.2025 | 13:22:50,870 | 44 | 134,80 | |
| 44 | 134,80 | |||
| 44 | 134,80 | |||
| 03.01.2025 | 13:22:42,106 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 03.01.2025 | 13:21:57,185 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 03.01.2025 | 13:21:49,486 | 23 | 134,82 | |
| 23 | 134,82 | |||
| 23 | 134,82 | |||
| 03.01.2025 | 13:21:35,941 | 499 | 134,72 | |
| 499 | 134,72 | |||
| 499 | 134,72 | |||
| 03.01.2025 | 13:21:27,217 | 3 | 134,72 | |
| 3 | 134,72 | |||
| 3 | 134,72 | |||
| 03.01.2025 | 13:21:23,771 | 65 | 134,76 | |
| 65 | 134,76 | |||
| 65 | 134,76 | |||
| 03.01.2025 | 13:20:11,170 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 03.01.2025 | 13:19:41,873 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 03.01.2025 | 13:19:39,129 | 270 | 134,56 | |
| 270 | 134,56 | |||
| 160 | 134,56 | |||
| 110 | 134,56 | |||
| 03.01.2025 | 13:19:34,337 | 25 | 134,64 | |
| 25 | 134,64 | |||
| 25 | 134,64 | |||
| 03.01.2025 | 13:19:20,058 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 03.01.2025 | 13:19:17,263 | 7 | 134,66 | |
| 7 | 134,66 | |||
| 7 | 134,66 | |||
| 03.01.2025 | 13:19:17,114 | 50 | 134,66 | |
| 50 | 134,66 | |||
| 50 | 134,66 | |||
| 03.01.2025 | 13:19:12,607 | 100 | 134,68 | |
| 100 | 134,68 | |||
| 100 | 134,68 | |||
| 03.01.2025 | 13:18:41,238 | 5 | 134,66 | |
| 5 | 134,66 | |||
| 5 | 134,66 | |||
| 03.01.2025 | 13:18:35,772 | 15 | 134,78 | |
| 15 | 134,78 | |||
| 15 | 134,78 | |||
| 03.01.2025 | 13:18:35,131 | 5 | 134,72 | |
| 5 | 134,72 | |||
| 5 | 134,72 | |||
| 03.01.2025 | 13:18:26,200 | 5 | 134,66 | |
| 5 | 134,66 | |||
| 5 | 134,66 | |||
| 03.01.2025 | 13:18:26,043 | 150 | 134,66 | |
| 150 | 134,66 | |||
| 150 | 134,66 | |||
| 03.01.2025 | 13:18:17,175 | 192 | 134,70 | |
| 192 | 134,70 | |||
| 185 | 134,70 | |||
| 7 | 134,70 | |||
| 03.01.2025 | 13:18:14,689 | 100 | 134,72 | |
| 100 | 134,72 | |||
| 95 | 134,72 | |||
| 5 | 134,72 | |||
| 03.01.2025 | 13:17:53,074 | 150 | 134,80 | |
| 150 | 134,80 | |||
| 150 | 134,80 | |||
| 03.01.2025 | 13:17:52,991 | 370 | 134,80 | |
| 370 | 134,80 | |||
| 370 | 134,80 | |||
| 03.01.2025 | 13:17:49,324 | 19 | 134,82 | |
| 19 | 134,82 | |||
| 19 | 134,82 | |||
| 03.01.2025 | 13:16:39,770 | 8 | 134,98 | |
| 8 | 134,98 | |||
| 8 | 134,98 | |||
| 03.01.2025 | 13:16:36,028 | 5 | 134,98 | |
| 5 | 134,98 | |||
| 5 | 134,98 | |||
| 03.01.2025 | 13:16:23,302 | 22 | 134,98 | |
| 22 | 134,98 | |||
| 22 | 134,98 | |||
| 03.01.2025 | 13:16:13,501 | 20 | 134,98 | |
| 20 | 134,98 | |||
| 20 | 134,98 | |||
| 03.01.2025 | 13:15:38,053 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 03.01.2025 | 13:15:28,109 | 6 | 134,98 | |
| 1 | 134,98 | |||
| 5 | 134,98 | |||
| 6 | 134,98 | |||
| 03.01.2025 | 13:14:29,723 | 3 | 134,98 | |
| 3 | 134,98 | |||
| 3 | 134,98 | |||
| 03.01.2025 | 13:13:54,656 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 2 | 134,96 | |||
| 8 | 134,96 | |||
| 03.01.2025 | 13:13:43,667 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 03.01.2025 | 13:13:29,511 | 5 | 134,92 | |
| 5 | 134,92 | |||
| 5 | 134,92 | |||
| 03.01.2025 | 13:13:06,366 | 400 | 134,96 | |
| 400 | 134,96 | |||
| 400 | 134,96 | |||
| 03.01.2025 | 13:12:56,501 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 03.01.2025 | 13:12:54,885 | 50 | 134,98 | |
| 50 | 134,98 | |||
| 50 | 134,98 | |||
| 03.01.2025 | 13:12:35,703 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 03.01.2025 | 13:12:31,977 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 03.01.2025 | 13:12:28,948 | 203 | 134,96 | |
| 203 | 134,96 | |||
| 203 | 134,96 | |||
| 03.01.2025 | 13:12:21,804 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 03.01.2025 | 13:11:21,310 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 03.01.2025 | 13:11:11,736 | 111 | 134,98 | |
| 111 | 134,98 | |||
| 111 | 134,98 | |||
| 03.01.2025 | 13:11:01,817 | 300 | 134,92 | |
| 300 | 134,92 | |||
| 300 | 134,92 | |||
| 03.01.2025 | 13:10:00,235 | 5 | 134,86 | |
| 5 | 134,86 | |||
| 5 | 134,86 | |||
| 03.01.2025 | 13:09:49,665 | 30 | 134,84 | |
| 30 | 134,84 | |||
| 30 | 134,84 | |||
| 03.01.2025 | 13:09:49,502 | 50 | 134,82 | |
| 50 | 134,82 | |||
| 50 | 134,82 | |||
| 03.01.2025 | 13:09:49,123 | 20 | 134,82 | |
| 20 | 134,82 | |||
| 20 | 134,82 | |||
| 03.01.2025 | 13:09:43,397 | 45 | 134,86 | |
| 45 | 134,86 | |||
| 45 | 134,86 | |||
| 03.01.2025 | 13:09:42,548 | 250 | 134,86 | |
| 250 | 134,86 | |||
| 250 | 134,86 | |||
| 03.01.2025 | 13:09:41,110 | 23 | 134,82 | |
| 23 | 134,82 | |||
| 23 | 134,82 | |||
| 03.01.2025 | 13:09:38,627 | 75 | 134,86 | |
| 75 | 134,86 | |||
| 75 | 134,86 | |||
| 03.01.2025 | 13:09:20,392 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 03.01.2025 | 13:09:13,544 | 11 | 134,82 | |
| 11 | 134,82 | |||
| 11 | 134,82 | |||
| 03.01.2025 | 13:09:12,493 | 30 | 134,86 | |
| 30 | 134,86 | |||
| 30 | 134,86 | |||
| 03.01.2025 | 13:09:04,112 | 18 | 134,88 | |
| 18 | 134,88 | |||
| 18 | 134,88 | |||
| 03.01.2025 | 13:08:51,494 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 03.01.2025 | 13:08:33,220 | 15 | 134,88 | |
| 15 | 134,88 | |||
| 15 | 134,88 | |||
| 03.01.2025 | 13:08:26,052 | 10 | 134,88 | |
| 10 | 134,88 | |||
| 10 | 134,88 | |||
| 03.01.2025 | 13:08:19,625 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 03.01.2025 | 13:07:55,137 | 50 | 134,82 | |
| 50 | 134,82 | |||
| 50 | 134,82 | |||
| 03.01.2025 | 13:07:52,602 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 03.01.2025 | 13:07:50,690 | 14 | 134,86 | |
| 14 | 134,86 | |||
| 14 | 134,86 | |||
| 03.01.2025 | 13:07:10,420 | 4 | 134,88 | |
| 4 | 134,88 | |||
| 4 | 134,88 | |||
| 03.01.2025 | 13:06:58,810 | 30 | 134,82 | |
| 30 | 134,82 | |||
| 30 | 134,82 | |||
| 03.01.2025 | 13:06:44,471 | 12 | 134,82 | |
| 12 | 134,82 | |||
| 12 | 134,82 | |||
| 03.01.2025 | 13:06:11,593 | 7 | 134,82 | |
| 7 | 134,82 | |||
| 7 | 134,82 | |||
| 03.01.2025 | 13:06:04,129 | 22 | 134,82 | |
| 22 | 134,82 | |||
| 22 | 134,82 | |||
| 03.01.2025 | 13:05:50,677 | 8 | 134,82 | |
| 8 | 134,82 | |||
| 8 | 134,82 | |||
| 03.01.2025 | 13:05:40,292 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 03.01.2025 | 13:05:39,135 | 29 | 134,80 | |
| 29 | 134,80 | |||
| 29 | 134,80 | |||
| 03.01.2025 | 13:05:39,013 | 12 | 134,80 | |
| 10 | 134,80 | |||
| 12 | 134,80 | |||
| 2 | 134,80 | |||
| 03.01.2025 | 13:05:05,674 | 25 | 134,88 | |
| 4 | 134,88 | |||
| 11 | 134,88 | |||
| 10 | 134,88 | |||
| 25 | 134,88 | |||
| 03.01.2025 | 13:05:05,599 | 315 | 134,94 | |
| 315 | 134,94 | |||
| 315 | 134,94 | |||
| 03.01.2025 | 13:04:47,099 | 500 | 134,98 | |
| 500 | 134,98 | |||
| 500 | 134,98 | |||
| 03.01.2025 | 13:04:47,009 | 300 | 135,00 | |
| 30 | 135,00 | |||
| 40 | 135,00 | |||
| 125 | 135,00 | |||
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 93 | 135,00 | |||
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 300 | 135,00 | |||
| 03.01.2025 | 13:04:46,157 | 549 | 135,00 | |
| 24 | 135,00 | |||
| 500 | 135,00 | |||
| 25 | 135,00 | |||
| 549 | 135,00 | |||
| 03.01.2025 | 13:04:18,169 | 500 | 135,00 | |
| 320 | 135,00 | |||
| 500 | 135,00 | |||
| 180 | 135,00 | |||
| 03.01.2025 | 13:04:17,343 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 03.01.2025 | 13:04:11,202 | 300 | 135,02 | |
| 300 | 135,02 | |||
| 300 | 135,02 | |||
| 03.01.2025 | 13:04:11,047 | 30 | 135,04 | |
| 30 | 135,04 | |||
| 30 | 135,04 | |||
| 03.01.2025 | 13:04:09,859 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 03.01.2025 | 13:04:01,086 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 03.01.2025 | 13:03:54,597 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 03.01.2025 | 13:03:44,454 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 03.01.2025 | 13:03:30,225 | 4 | 135,02 | |
| 4 | 135,02 | |||
| 4 | 135,02 | |||
| 03.01.2025 | 13:03:26,976 | 18 | 135,00 | |
| 18 | 135,00 | |||
| 18 | 135,00 | |||
| 03.01.2025 | 13:03:20,073 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 03.01.2025 | 13:03:03,106 | 500 | 135,00 | |
| 500 | 135,00 | |||
| 500 | 135,00 | |||
| 03.01.2025 | 13:03:02,977 | 355 | 135,00 | |
| 50 | 135,00 | |||
| 120 | 135,00 | |||
| 9 | 135,00 | |||
| 20 | 135,00 | |||
| 226 | 135,00 | |||
| 100 | 135,00 | |||
| 10 | 135,00 | |||
| 125 | 135,00 | |||
| 50 | 135,00 | |||
| 03.01.2025 | 13:03:02,937 | 38 | 135,00 | |
| 5 | 135,00 | |||
| 38 | 135,00 | |||
| 20 | 135,00 | |||
| 6 | 135,00 | |||
| 2 | 135,00 | |||
| 5 | 135,00 | |||
| 03.01.2025 | 13:02:30,376 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 03.01.2025 | 13:02:07,415 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 03.01.2025 | 13:02:04,715 | 30 | 135,12 | |
| 30 | 135,12 | |||
| 30 | 135,12 | |||
| 03.01.2025 | 13:02:03,861 | 200 | 135,12 | |
| 200 | 135,12 | |||
| 200 | 135,12 | |||
| 03.01.2025 | 13:01:49,348 | 500 | 135,14 | |
| 500 | 135,14 | |||
| 500 | 135,14 | |||
| 03.01.2025 | 13:01:45,031 | 370 | 135,14 | |
| 370 | 135,14 | |||
| 370 | 135,14 | |||
| 03.01.2025 | 13:01:44,894 | 340 | 135,14 | |
| 1 | 135,14 | |||
| 340 | 135,14 | |||
| 339 | 135,14 | |||
| 03.01.2025 | 13:01:21,668 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 03.01.2025 | 13:00:58,005 | 20 | 135,06 | |
| 20 | 135,06 | |||
| 20 | 135,06 | |||
| 03.01.2025 | 13:00:41,174 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 03.01.2025 | 13:00:36,362 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.01.2025 | 13:00:32,916 | 7 | 135,14 | |
| 7 | 135,14 | |||
| 7 | 135,14 | |||
| 03.01.2025 | 13:00:28,408 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 03.01.2025 | 13:00:27,992 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 03.01.2025 | 13:00:27,016 | 4 | 135,12 | |
| 4 | 135,12 | |||
| 4 | 135,12 | |||
| 03.01.2025 | 13:00:26,696 | 341 | 135,12 | |
| 341 | 135,12 | |||
| 341 | 135,12 | |||
| 03.01.2025 | 13:00:06,552 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 03.01.2025 | 13:00:00,909 | 34 | 135,26 | |
| 34 | 135,26 | |||
| 34 | 135,26 | |||
| 03.01.2025 | 12:59:50,490 | 400 | 135,30 | |
| 400 | 135,30 | |||
| 400 | 135,30 | |||
| 03.01.2025 | 12:59:46,535 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 03.01.2025 | 12:59:46,119 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 12:59:36,071 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 03.01.2025 | 12:58:59,962 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 03.01.2025 | 12:58:02,933 | 147 | 135,30 | |
| 147 | 135,30 | |||
| 147 | 135,30 | |||
| 03.01.2025 | 12:58:01,396 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 03.01.2025 | 12:57:23,022 | 74 | 135,24 | |
| 74 | 135,24 | |||
| 74 | 135,24 | |||
| 03.01.2025 | 12:56:42,402 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 03.01.2025 | 12:56:00,316 | 50 | 135,24 | |
| 50 | 135,24 | |||
| 50 | 135,24 | |||
| 03.01.2025 | 12:55:48,542 | 15 | 135,24 | |
| 15 | 135,24 | |||
| 15 | 135,24 | |||
| 03.01.2025 | 12:55:36,916 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 03.01.2025 | 12:55:27,841 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 12:54:48,459 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 03.01.2025 | 12:54:28,224 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 03.01.2025 | 12:54:25,936 | 14 | 135,30 | |
| 14 | 135,30 | |||
| 14 | 135,30 | |||
| 03.01.2025 | 12:54:07,438 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 03.01.2025 | 12:54:06,401 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 03.01.2025 | 12:54:01,013 | 350 | 135,32 | |
| 350 | 135,32 | |||
| 350 | 135,32 | |||
| 03.01.2025 | 12:53:41,141 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 03.01.2025 | 12:53:39,275 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 03.01.2025 | 12:53:22,431 | 350 | 135,32 | |
| 350 | 135,32 | |||
| 350 | 135,32 | |||
| 03.01.2025 | 12:53:22,003 | 6 | 135,32 | |
| 6 | 135,32 | |||
| 6 | 135,32 | |||
| 03.01.2025 | 12:53:16,680 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 03.01.2025 | 12:52:46,299 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 03.01.2025 | 12:52:26,263 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 03.01.2025 | 12:52:12,840 | 17 | 135,30 | |
| 17 | 135,30 | |||
| 17 | 135,30 | |||
| 03.01.2025 | 12:51:54,740 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 03.01.2025 | 12:51:36,390 | 300 | 135,20 | |
| 300 | 135,20 | |||
| 300 | 135,20 | |||
| 03.01.2025 | 12:51:18,328 | 55 | 135,18 | |
| 55 | 135,18 | |||
| 55 | 135,18 | |||
| 03.01.2025 | 12:51:06,155 | 35 | 135,18 | |
| 35 | 135,18 | |||
| 35 | 135,18 | |||
| 03.01.2025 | 12:51:03,783 | 50 | 135,14 | |
| 50 | 135,14 | |||
| 50 | 135,14 | |||
| 03.01.2025 | 12:50:54,413 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 03.01.2025 | 12:50:40,685 | 57 | 135,16 | |
| 57 | 135,16 | |||
| 57 | 135,16 | |||
| 03.01.2025 | 12:50:32,664 | 22 | 135,18 | |
| 22 | 135,18 | |||
| 22 | 135,18 | |||
| 03.01.2025 | 12:50:09,365 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 03.01.2025 | 12:50:01,894 | 111 | 135,20 | |
| 111 | 135,20 | |||
| 111 | 135,20 | |||
| 03.01.2025 | 12:49:48,110 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 03.01.2025 | 12:48:54,110 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 03.01.2025 | 12:48:36,719 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 12:48:29,960 | 45 | 135,28 | |
| 45 | 135,28 | |||
| 45 | 135,28 | |||
| 03.01.2025 | 12:48:16,373 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 03.01.2025 | 12:47:49,839 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 03.01.2025 | 12:47:46,985 | 47 | 135,28 | |
| 47 | 135,28 | |||
| 47 | 135,28 | |||
| 03.01.2025 | 12:47:13,651 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 03.01.2025 | 12:47:04,188 | 49 | 135,34 | |
| 49 | 135,34 | |||
| 49 | 135,34 | |||
| 03.01.2025 | 12:46:51,544 | 50 | 135,32 | |
| 50 | 135,32 | |||
| 50 | 135,32 | |||
| 03.01.2025 | 12:46:30,951 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 03.01.2025 | 12:46:28,449 | 73 | 135,34 | |
| 73 | 135,34 | |||
| 73 | 135,34 | |||
| 03.01.2025 | 12:46:06,984 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 03.01.2025 | 12:45:56,507 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 03.01.2025 | 12:45:27,020 | 28 | 135,32 | |
| 28 | 135,32 | |||
| 28 | 135,32 | |||
| 03.01.2025 | 12:44:56,150 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 03.01.2025 | 12:44:49,993 | 37 | 135,30 | |
| 37 | 135,30 | |||
| 37 | 135,30 | |||
| 03.01.2025 | 12:44:38,784 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 03.01.2025 | 12:44:11,421 | 20 | 135,32 | |
| 20 | 135,32 | |||
| 20 | 135,32 | |||
| 03.01.2025 | 12:43:54,182 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 12:43:42,038 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 12:43:39,357 | 5 | 135,36 | |
| 5 | 135,36 | |||
| 5 | 135,36 | |||
| 03.01.2025 | 12:43:32,061 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 03.01.2025 | 12:43:20,474 | 40 | 135,36 | |
| 40 | 135,36 | |||
| 40 | 135,36 | |||
| 03.01.2025 | 12:42:52,077 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 03.01.2025 | 12:42:30,708 | 40 | 135,38 | |
| 40 | 135,38 | |||
| 40 | 135,38 | |||
| 03.01.2025 | 12:41:53,808 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 12:41:41,027 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 03.01.2025 | 12:41:31,423 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 03.01.2025 | 12:41:31,338 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 03.01.2025 | 12:41:16,839 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 12:40:57,994 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.01.2025 | 12:40:53,435 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 03.01.2025 | 12:40:35,192 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 03.01.2025 | 12:40:33,608 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 03.01.2025 | 12:40:25,343 | 14 | 135,38 | |
| 14 | 135,38 | |||
| 14 | 135,38 | |||
| 03.01.2025 | 12:40:08,025 | 20 | 135,42 | |
| 20 | 135,42 | |||
| 20 | 135,42 | |||
| 03.01.2025 | 12:39:18,049 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 03.01.2025 | 12:39:10,048 | 250 | 135,40 | |
| 250 | 135,40 | |||
| 250 | 135,40 | |||
| 03.01.2025 | 12:39:04,897 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 03.01.2025 | 12:39:01,206 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 03.01.2025 | 12:38:38,543 | 35 | 135,46 | |
| 35 | 135,46 | |||
| 35 | 135,46 | |||
| 03.01.2025 | 12:38:02,771 | 40 | 135,44 | |
| 40 | 135,44 | |||
| 3 | 135,44 | |||
| 37 | 135,44 | |||
| 03.01.2025 | 12:38:01,789 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 03.01.2025 | 12:37:54,334 | 200 | 135,48 | |
| 200 | 135,48 | |||
| 200 | 135,48 | |||
| 03.01.2025 | 12:37:22,101 | 21 | 135,52 | |
| 21 | 135,52 | |||
| 21 | 135,52 | |||
| 03.01.2025 | 12:37:17,471 | 434 | 135,50 | |
| 434 | 135,50 | |||
| 19 | 135,50 | |||
| 125 | 135,50 | |||
| 50 | 135,50 | |||
| 200 | 135,50 | |||
| 40 | 135,50 | |||
| 03.01.2025 | 12:37:16,015 | 500 | 135,50 | |
| 100 | 135,50 | |||
| 500 | 135,50 | |||
| 400 | 135,50 | |||
| 03.01.2025 | 12:37:07,635 | 500 | 135,50 | |
| 500 | 135,50 | |||
| 100 | 135,50 | |||
| 30 | 135,50 | |||
| 200 | 135,50 | |||
| 170 | 135,50 | |||
| 03.01.2025 | 12:37:06,119 | 55 | 135,50 | |
| 55 | 135,50 | |||
| 50 | 135,50 | |||
| 5 | 135,50 | |||
| 03.01.2025 | 12:36:56,260 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 03.01.2025 | 12:36:47,062 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 03.01.2025 | 12:36:46,947 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 03.01.2025 | 12:36:07,606 | 7 | 135,44 | |
| 7 | 135,44 | |||
| 7 | 135,44 | |||
| 03.01.2025 | 12:35:54,382 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 03.01.2025 | 12:35:32,896 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 03.01.2025 | 12:35:31,386 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 03.01.2025 | 12:35:31,242 | 19 | 135,40 | |
| 6 | 135,40 | |||
| 19 | 135,40 | |||
| 13 | 135,40 | |||
| 03.01.2025 | 12:34:38,465 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 12:34:36,866 | 36 | 135,30 | |
| 36 | 135,30 | |||
| 36 | 135,30 | |||
| 03.01.2025 | 12:34:00,822 | 100 | 135,32 | |
| 100 | 135,32 | |||
| 100 | 135,32 | |||
| 03.01.2025 | 12:33:42,040 | 25 | 135,30 | |
| 25 | 135,30 | |||
| 25 | 135,30 | |||
| 03.01.2025 | 12:33:36,793 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 03.01.2025 | 12:33:27,978 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 03.01.2025 | 12:33:02,148 | 12 | 135,36 | |
| 12 | 135,36 | |||
| 12 | 135,36 | |||
| 03.01.2025 | 12:32:48,273 | 8 | 135,34 | |
| 8 | 135,34 | |||
| 8 | 135,34 | |||
| 03.01.2025 | 12:32:46,363 | 150 | 135,36 | |
| 150 | 135,36 | |||
| 150 | 135,36 | |||
| 03.01.2025 | 12:32:44,617 | 50 | 135,36 | |
| 50 | 135,36 | |||
| 50 | 135,36 | |||
| 03.01.2025 | 12:32:35,074 | 100 | 135,36 | |
| 100 | 135,36 | |||
| 100 | 135,36 | |||
| 03.01.2025 | 12:32:07,123 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 03.01.2025 | 12:32:05,816 | 12 | 135,34 | |
| 12 | 135,34 | |||
| 12 | 135,34 | |||
| 03.01.2025 | 12:31:54,371 | 152 | 135,28 | |
| 152 | 135,28 | |||
| 152 | 135,28 | |||
| 03.01.2025 | 12:31:43,331 | 175 | 135,24 | |
| 175 | 135,24 | |||
| 175 | 135,24 | |||
| 03.01.2025 | 12:31:42,252 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 12:31:39,961 | 101 | 135,28 | |
| 101 | 135,28 | |||
| 101 | 135,28 | |||
| 03.01.2025 | 12:31:35,660 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 03.01.2025 | 12:31:33,305 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 03.01.2025 | 12:31:25,172 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 03.01.2025 | 12:31:21,141 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 03.01.2025 | 12:30:45,926 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 12:30:25,495 | 100 | 135,26 | |
| 100 | 135,26 | |||
| 100 | 135,26 | |||
| 03.01.2025 | 12:30:18,715 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 03.01.2025 | 12:29:59,945 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 03.01.2025 | 12:29:52,943 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 03.01.2025 | 12:29:45,914 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 03.01.2025 | 12:28:58,600 | 16 | 135,24 | |
| 16 | 135,24 | |||
| 16 | 135,24 | |||
| 03.01.2025 | 12:28:35,740 | 490 | 135,20 | |
| 470 | 135,20 | |||
| 490 | 135,20 | |||
| 20 | 135,20 | |||
| 03.01.2025 | 12:28:15,353 | 500 | 135,22 | |
| 500 | 135,22 | |||
| 500 | 135,22 | |||
| 03.01.2025 | 12:28:12,595 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 03.01.2025 | 12:27:35,459 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 100 | 135,16 | |||
| 03.01.2025 | 12:27:21,421 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 03.01.2025 | 12:27:15,935 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 03.01.2025 | 12:26:19,860 | 25 | 135,14 | |
| 25 | 135,14 | |||
| 25 | 135,14 | |||
| 03.01.2025 | 12:26:09,900 | 20 | 135,16 | |
| 20 | 135,16 | |||
| 20 | 135,16 | |||
| 03.01.2025 | 12:26:08,447 | 36 | 135,16 | |
| 36 | 135,16 | |||
| 36 | 135,16 | |||
| 03.01.2025 | 12:25:58,105 | 11 | 135,16 | |
| 11 | 135,16 | |||
| 11 | 135,16 | |||
| 03.01.2025 | 12:25:55,905 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 03.01.2025 | 12:25:51,526 | 7 | 135,16 | |
| 7 | 135,16 | |||
| 7 | 135,16 | |||
| 03.01.2025 | 12:25:38,901 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 03.01.2025 | 12:25:35,183 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 03.01.2025 | 12:25:10,286 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.01.2025 | 12:25:09,069 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 03.01.2025 | 12:25:06,916 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.01.2025 | 12:24:51,106 | 35 | 135,08 | |
| 35 | 135,08 | |||
| 35 | 135,08 | |||
| 03.01.2025 | 12:24:51,002 | 250 | 135,08 | |
| 250 | 135,08 | |||
| 250 | 135,08 | |||
| 03.01.2025 | 12:24:37,369 | 550 | 135,12 | |
| 500 | 135,12 | |||
| 550 | 135,12 | |||
| 50 | 135,12 | |||
| 03.01.2025 | 12:24:27,089 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 03.01.2025 | 12:24:23,209 | 45 | 135,18 | |
| 45 | 135,18 | |||
| 45 | 135,18 | |||
| 03.01.2025 | 12:24:20,955 | 21 | 135,16 | |
| 21 | 135,16 | |||
| 21 | 135,16 | |||
| 03.01.2025 | 12:24:19,090 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 03.01.2025 | 12:24:10,294 | 23 | 135,18 | |
| 23 | 135,18 | |||
| 23 | 135,18 | |||
| 03.01.2025 | 12:24:03,663 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 03.01.2025 | 12:23:49,497 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 03.01.2025 | 12:23:40,798 | 20 | 135,16 | |
| 20 | 135,16 | |||
| 20 | 135,16 | |||
| 03.01.2025 | 12:23:22,694 | 29 | 135,18 | |
| 29 | 135,18 | |||
| 29 | 135,18 | |||
| 03.01.2025 | 12:23:09,563 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 03.01.2025 | 12:23:04,099 | 22 | 135,18 | |
| 22 | 135,18 | |||
| 22 | 135,18 | |||
| 03.01.2025 | 12:22:45,075 | 45 | 135,20 | |
| 45 | 135,20 | |||
| 45 | 135,20 | |||
| 03.01.2025 | 12:22:29,862 | 40 | 135,18 | |
| 40 | 135,18 | |||
| 40 | 135,18 | |||
| 03.01.2025 | 12:21:34,029 | 40 | 135,16 | |
| 40 | 135,16 | |||
| 40 | 135,16 | |||
| 03.01.2025 | 12:20:35,646 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 03.01.2025 | 12:20:13,903 | 115 | 135,20 | |
| 115 | 135,20 | |||
| 115 | 135,20 | |||
| 03.01.2025 | 12:20:11,515 | 23 | 135,18 | |
| 23 | 135,18 | |||
| 23 | 135,18 | |||
| 03.01.2025 | 12:19:35,020 | 150 | 135,16 | |
| 150 | 135,16 | |||
| 150 | 135,16 | |||
| 03.01.2025 | 12:19:15,426 | 500 | 135,16 | |
| 500 | 135,16 | |||
| 500 | 135,16 | |||
| 03.01.2025 | 12:18:17,896 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 03.01.2025 | 12:18:17,392 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 03.01.2025 | 12:18:02,723 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 03.01.2025 | 12:17:58,397 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 03.01.2025 | 12:17:52,678 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 03.01.2025 | 12:17:24,978 | 88 | 135,16 | |
| 88 | 135,16 | |||
| 88 | 135,16 | |||
| 03.01.2025 | 12:17:16,264 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 03.01.2025 | 12:17:15,666 | 148 | 135,18 | |
| 148 | 135,18 | |||
| 148 | 135,18 | |||
| 03.01.2025 | 12:17:09,707 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 03.01.2025 | 12:17:05,679 | 75 | 135,16 | |
| 75 | 135,16 | |||
| 75 | 135,16 | |||
| 03.01.2025 | 12:16:54,423 | 299 | 135,16 | |
| 299 | 135,16 | |||
| 299 | 135,16 | |||
| 03.01.2025 | 12:16:30,967 | 32 | 135,20 | |
| 32 | 135,20 | |||
| 32 | 135,20 | |||
| 03.01.2025 | 12:15:47,514 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 03.01.2025 | 12:15:21,067 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 03.01.2025 | 12:14:14,098 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 03.01.2025 | 12:14:07,315 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 03.01.2025 | 12:13:42,003 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 03.01.2025 | 12:13:36,327 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.01.2025 | 12:13:15,474 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 03.01.2025 | 12:13:14,911 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00