Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1367
1563
351,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:08:13,946 | 9 | 352,80 | |
| 9 | 352,80 | |||
| 9 | 352,80 | |||
| 14.03.2025 | 15:08:12,984 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 14.03.2025 | 15:08:04,520 | 14 | 353,00 | |
| 14 | 353,00 | |||
| 14 | 353,00 | |||
| 14.03.2025 | 15:07:50,345 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:07:15,322 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 14.03.2025 | 15:07:09,646 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 15:05:56,391 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 14.03.2025 | 15:04:50,626 | 200 | 353,10 | |
| 200 | 353,10 | |||
| 200 | 353,10 | |||
| 14.03.2025 | 15:03:39,577 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 14.03.2025 | 15:02:32,230 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 14.03.2025 | 15:02:29,586 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 15:02:23,836 | 150 | 353,10 | |
| 150 | 353,10 | |||
| 150 | 353,10 | |||
| 14.03.2025 | 15:02:10,386 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 15:01:35,093 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:01:31,200 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 15:01:30,655 | 60 | 353,10 | |
| 60 | 353,10 | |||
| 60 | 353,10 | |||
| 14.03.2025 | 15:00:31,912 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:00:00,415 | 61 | 353,00 | |
| 60 | 353,00 | |||
| 1 | 353,00 | |||
| 61 | 353,00 | |||
| 14.03.2025 | 14:59:35,570 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 14.03.2025 | 14:59:30,443 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 14.03.2025 | 14:57:58,903 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 14:55:49,747 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 14.03.2025 | 14:55:47,394 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 14.03.2025 | 14:54:46,997 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 14.03.2025 | 14:54:38,096 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 14.03.2025 | 14:53:51,145 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 14.03.2025 | 14:53:46,815 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 14.03.2025 | 14:53:36,125 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 14.03.2025 | 14:53:30,319 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 14.03.2025 | 14:52:26,147 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 14.03.2025 | 14:52:06,220 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 14:51:28,303 | 140 | 353,20 | |
| 140 | 353,20 | |||
| 140 | 353,20 | |||
| 14.03.2025 | 14:50:09,527 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 14.03.2025 | 14:49:55,854 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 14.03.2025 | 14:49:37,262 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 14.03.2025 | 14:49:14,310 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 14.03.2025 | 14:49:11,549 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 14:48:52,849 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 14.03.2025 | 14:48:14,589 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 14.03.2025 | 14:48:13,562 | 60 | 353,40 | |
| 60 | 353,40 | |||
| 60 | 353,40 | |||
| 14.03.2025 | 14:47:46,800 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 14.03.2025 | 14:47:46,478 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 14.03.2025 | 14:47:20,791 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 14.03.2025 | 14:45:57,561 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 14.03.2025 | 14:45:26,059 | 28 | 353,60 | |
| 28 | 353,60 | |||
| 28 | 353,60 | |||
| 14.03.2025 | 14:45:20,168 | 25 | 353,40 | |
| 25 | 353,40 | |||
| 25 | 353,40 | |||
| 14.03.2025 | 14:45:14,076 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 14.03.2025 | 14:45:07,345 | 58 | 353,30 | |
| 58 | 353,30 | |||
| 58 | 353,30 | |||
| 14.03.2025 | 14:44:38,491 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 14.03.2025 | 14:42:58,275 | 28 | 353,50 | |
| 28 | 353,50 | |||
| 28 | 353,50 | |||
| 14.03.2025 | 14:42:51,872 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 14.03.2025 | 14:42:44,181 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 14.03.2025 | 14:42:33,867 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 14.03.2025 | 14:42:06,827 | 9 | 353,50 | |
| 9 | 353,50 | |||
| 9 | 353,50 | |||
| 14.03.2025 | 14:42:05,187 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 14.03.2025 | 14:41:58,444 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 14.03.2025 | 14:41:31,971 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 14.03.2025 | 14:41:18,676 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 14.03.2025 | 14:40:54,892 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 14:40:50,075 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 14.03.2025 | 14:40:46,053 | 12 | 353,20 | |
| 12 | 353,20 | |||
| 12 | 353,20 | |||
| 14.03.2025 | 14:40:45,097 | 60 | 353,00 | |
| 60 | 353,00 | |||
| 60 | 353,00 | |||
| 14.03.2025 | 14:40:43,031 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 14.03.2025 | 14:40:17,231 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 14.03.2025 | 14:40:03,796 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 14.03.2025 | 14:39:23,669 | 28 | 353,20 | |
| 28 | 353,20 | |||
| 28 | 353,20 | |||
| 14.03.2025 | 14:39:23,079 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 14.03.2025 | 14:39:13,801 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 14.03.2025 | 14:39:04,343 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 14.03.2025 | 14:38:53,830 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 14.03.2025 | 14:38:33,316 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 14.03.2025 | 14:38:31,171 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 14.03.2025 | 14:37:44,180 | 18 | 353,30 | |
| 18 | 353,30 | |||
| 18 | 353,30 | |||
| 14.03.2025 | 14:37:05,830 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 14.03.2025 | 14:36:39,021 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 14.03.2025 | 14:36:10,522 | 300 | 353,10 | |
| 300 | 353,10 | |||
| 300 | 353,10 | |||
| 14.03.2025 | 14:34:56,307 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 14.03.2025 | 14:34:53,488 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 14.03.2025 | 14:34:44,705 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 14.03.2025 | 14:34:30,385 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 14:34:21,803 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 14.03.2025 | 14:34:14,696 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.03.2025 | 14:34:13,873 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 14:33:59,880 | 115 | 353,00 | |
| 115 | 353,00 | |||
| 115 | 353,00 | |||
| 14.03.2025 | 14:33:57,891 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 14.03.2025 | 14:33:52,786 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 14.03.2025 | 14:33:23,301 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 14.03.2025 | 14:30:24,322 | 40 | 352,70 | |
| 40 | 352,70 | |||
| 40 | 352,70 | |||
| 14.03.2025 | 14:30:16,717 | 7 | 352,70 | |
| 7 | 352,70 | |||
| 7 | 352,70 | |||
| 14.03.2025 | 14:30:00,176 | 400 | 352,50 | |
| 400 | 352,50 | |||
| 400 | 352,50 | |||
| 14.03.2025 | 14:29:56,039 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 14:29:15,905 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.03.2025 | 14:27:53,143 | 43 | 352,50 | |
| 43 | 352,50 | |||
| 43 | 352,50 | |||
| 14.03.2025 | 14:27:22,526 | 25 | 352,50 | |
| 25 | 352,50 | |||
| 25 | 352,50 | |||
| 14.03.2025 | 14:26:56,722 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.03.2025 | 14:26:34,026 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 14:26:26,276 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 14.03.2025 | 14:26:24,782 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 14:26:02,617 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 14:25:40,247 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 14:24:26,978 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 14:22:40,612 | 160 | 352,80 | |
| 160 | 352,80 | |||
| 160 | 352,80 | |||
| 14.03.2025 | 14:22:31,972 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 14.03.2025 | 14:22:07,145 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 14.03.2025 | 14:21:58,566 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 14.03.2025 | 14:21:52,710 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 14.03.2025 | 14:21:09,467 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 14.03.2025 | 14:20:41,316 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 14.03.2025 | 14:20:39,736 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 14.03.2025 | 14:19:33,897 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 14.03.2025 | 14:17:20,367 | 55 | 352,50 | |
| 55 | 352,50 | |||
| 55 | 352,50 | |||
| 14.03.2025 | 14:17:17,233 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 14:17:02,735 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 14.03.2025 | 14:16:33,963 | 425 | 352,50 | |
| 425 | 352,50 | |||
| 425 | 352,50 | |||
| 14.03.2025 | 14:16:28,401 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 14:16:17,592 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 14.03.2025 | 14:15:38,052 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 14:14:51,700 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 14.03.2025 | 14:14:30,215 | 140 | 352,50 | |
| 140 | 352,50 | |||
| 140 | 352,50 | |||
| 14.03.2025 | 14:14:16,100 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.03.2025 | 14:14:00,834 | 22 | 352,60 | |
| 22 | 352,60 | |||
| 22 | 352,60 | |||
| 14.03.2025 | 14:13:38,195 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 14.03.2025 | 14:13:13,531 | 40 | 352,50 | |
| 40 | 352,50 | |||
| 40 | 352,50 | |||
| 14.03.2025 | 14:12:27,813 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 14.03.2025 | 14:12:10,441 | 40 | 352,60 | |
| 40 | 352,60 | |||
| 40 | 352,60 | |||
| 14.03.2025 | 14:11:35,467 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 14.03.2025 | 14:10:12,998 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 14.03.2025 | 14:08:08,690 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 14.03.2025 | 14:07:56,947 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 14.03.2025 | 14:07:55,433 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 14:07:45,695 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 14:05:56,056 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 14.03.2025 | 14:05:53,141 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 14.03.2025 | 14:05:24,986 | 200 | 352,60 | |
| 200 | 352,60 | |||
| 200 | 352,60 | |||
| 14.03.2025 | 14:05:09,739 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 14.03.2025 | 14:03:37,929 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 14.03.2025 | 14:03:23,675 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 14.03.2025 | 14:02:16,946 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 14.03.2025 | 14:02:08,744 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 14.03.2025 | 14:01:41,992 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 14.03.2025 | 14:01:41,504 | 10 | 352,60 | |
| 3 | 352,60 | |||
| 7 | 352,60 | |||
| 10 | 352,60 | |||
| 14.03.2025 | 14:01:01,989 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 14.03.2025 | 14:00:12,818 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.03.2025 | 13:58:32,923 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 14.03.2025 | 13:58:17,114 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 14.03.2025 | 13:58:15,556 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 14.03.2025 | 13:57:51,603 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 13:57:41,066 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 14.03.2025 | 13:56:41,910 | 14 | 352,70 | |
| 14 | 352,70 | |||
| 14 | 352,70 | |||
| 14.03.2025 | 13:55:10,405 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 14.03.2025 | 13:54:49,118 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 14.03.2025 | 13:53:33,817 | 63 | 353,00 | |
| 10 | 353,00 | |||
| 3 | 353,00 | |||
| 50 | 353,00 | |||
| 63 | 353,00 | |||
| 14.03.2025 | 13:52:51,092 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 14.03.2025 | 13:52:47,039 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 14.03.2025 | 13:52:25,460 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 14.03.2025 | 13:52:22,235 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 13:52:15,825 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 14.03.2025 | 13:51:56,222 | 12 | 353,10 | |
| 12 | 353,10 | |||
| 12 | 353,10 | |||
| 14.03.2025 | 13:51:29,281 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 13:51:20,569 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 13:51:17,151 | 116 | 353,20 | |
| 116 | 353,20 | |||
| 116 | 353,20 | |||
| 14.03.2025 | 13:51:12,475 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 14.03.2025 | 13:50:52,372 | 45 | 353,20 | |
| 45 | 353,20 | |||
| 45 | 353,20 | |||
| 14.03.2025 | 13:50:23,246 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 30 | 353,20 | |||
| 14.03.2025 | 13:50:20,870 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 14.03.2025 | 13:50:14,987 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 14.03.2025 | 13:49:29,055 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 14.03.2025 | 13:49:14,504 | 28 | 353,40 | |
| 28 | 353,40 | |||
| 28 | 353,40 | |||
| 14.03.2025 | 13:48:47,303 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 14.03.2025 | 13:48:33,105 | 70 | 353,50 | |
| 70 | 353,50 | |||
| 70 | 353,50 | |||
| 14.03.2025 | 13:48:26,699 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 14.03.2025 | 13:47:21,339 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 14.03.2025 | 13:47:18,834 | 20 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 20 | 353,30 | |||
| 14.03.2025 | 13:47:04,686 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 14.03.2025 | 13:46:59,246 | 55 | 353,40 | |
| 55 | 353,40 | |||
| 55 | 353,40 | |||
| 14.03.2025 | 13:46:09,895 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 14.03.2025 | 13:45:46,007 | 26 | 353,10 | |
| 26 | 353,10 | |||
| 26 | 353,10 | |||
| 14.03.2025 | 13:45:05,230 | 56 | 353,40 | |
| 56 | 353,40 | |||
| 56 | 353,40 | |||
| 14.03.2025 | 13:44:58,045 | 57 | 353,30 | |
| 57 | 353,30 | |||
| 57 | 353,30 | |||
| 14.03.2025 | 13:44:50,479 | 9 | 353,20 | |
| 9 | 353,20 | |||
| 9 | 353,20 | |||
| 14.03.2025 | 13:44:40,022 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 14.03.2025 | 13:44:36,747 | 28 | 353,20 | |
| 28 | 353,20 | |||
| 28 | 353,20 | |||
| 14.03.2025 | 13:43:45,267 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 30 | 353,20 | |||
| 14.03.2025 | 13:43:39,673 | 250 | 353,20 | |
| 250 | 353,20 | |||
| 250 | 353,20 | |||
| 14.03.2025 | 13:43:24,607 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 13:42:18,619 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 14.03.2025 | 13:42:11,103 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 14.03.2025 | 13:40:58,397 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 14.03.2025 | 13:40:24,595 | 25 | 353,50 | |
| 25 | 353,50 | |||
| 25 | 353,50 | |||
| 14.03.2025 | 13:39:23,491 | 8 | 353,70 | |
| 8 | 353,70 | |||
| 8 | 353,70 | |||
| 14.03.2025 | 13:39:09,102 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 14.03.2025 | 13:39:04,512 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 14.03.2025 | 13:38:52,259 | 150 | 353,60 | |
| 150 | 353,60 | |||
| 150 | 353,60 | |||
| 14.03.2025 | 13:38:32,021 | 40 | 353,70 | |
| 40 | 353,70 | |||
| 40 | 353,70 | |||
| 14.03.2025 | 13:38:30,241 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 14.03.2025 | 13:38:06,679 | 140 | 353,50 | |
| 140 | 353,50 | |||
| 140 | 353,50 | |||
| 14.03.2025 | 13:37:46,690 | 14 | 353,60 | |
| 14 | 353,60 | |||
| 14 | 353,60 | |||
| 14.03.2025 | 13:37:46,343 | 125 | 353,60 | |
| 125 | 353,60 | |||
| 125 | 353,60 | |||
| 14.03.2025 | 13:37:41,663 | 425 | 353,60 | |
| 425 | 353,60 | |||
| 425 | 353,60 | |||
| 14.03.2025 | 13:37:37,701 | 11 | 353,60 | |
| 11 | 353,60 | |||
| 11 | 353,60 | |||
| 14.03.2025 | 13:37:23,426 | 125 | 353,70 | |
| 125 | 353,70 | |||
| 125 | 353,70 | |||
| 14.03.2025 | 13:37:04,649 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 | |||
| 14.03.2025 | 13:36:57,912 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 14.03.2025 | 13:36:48,280 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 14.03.2025 | 13:36:09,824 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 14.03.2025 | 13:35:55,046 | 70 | 353,70 | |
| 70 | 353,70 | |||
| 70 | 353,70 | |||
| 14.03.2025 | 13:35:16,968 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 14.03.2025 | 13:34:57,274 | 55 | 354,20 | |
| 55 | 354,20 | |||
| 55 | 354,20 | |||
| 14.03.2025 | 13:34:48,403 | 37 | 354,20 | |
| 37 | 354,20 | |||
| 37 | 354,20 | |||
| 14.03.2025 | 13:34:42,490 | 85 | 354,20 | |
| 85 | 354,20 | |||
| 85 | 354,20 | |||
| 14.03.2025 | 13:34:17,279 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 14.03.2025 | 13:34:14,982 | 40 | 354,20 | |
| 40 | 354,20 | |||
| 40 | 354,20 | |||
| 14.03.2025 | 13:34:09,104 | 100 | 354,20 | |
| 100 | 354,20 | |||
| 100 | 354,20 | |||
| 14.03.2025 | 13:34:08,566 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 14.03.2025 | 13:33:57,733 | 27 | 354,10 | |
| 27 | 354,10 | |||
| 27 | 354,10 | |||
| 14.03.2025 | 13:33:57,549 | 12 | 354,20 | |
| 12 | 354,20 | |||
| 12 | 354,20 | |||
| 14.03.2025 | 13:33:51,433 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 14.03.2025 | 13:33:46,652 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 14.03.2025 | 13:33:46,504 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 14.03.2025 | 13:33:23,178 | 25 | 354,10 | |
| 25 | 354,10 | |||
| 25 | 354,10 | |||
| 14.03.2025 | 13:33:07,962 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 14.03.2025 | 13:32:39,739 | 12 | 354,30 | |
| 12 | 354,30 | |||
| 12 | 354,30 | |||
| 14.03.2025 | 13:32:35,797 | 129 | 354,30 | |
| 129 | 354,30 | |||
| 129 | 354,30 | |||
| 14.03.2025 | 13:32:21,262 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 14.03.2025 | 13:32:05,936 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 14.03.2025 | 13:32:00,428 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 14.03.2025 | 13:31:44,146 | 82 | 354,10 | |
| 82 | 354,10 | |||
| 82 | 354,10 | |||
| 14.03.2025 | 13:31:11,151 | 82 | 354,10 | |
| 82 | 354,10 | |||
| 82 | 354,10 | |||
| 14.03.2025 | 13:30:57,581 | 8 | 354,20 | |
| 8 | 354,20 | |||
| 8 | 354,20 | |||
| 14.03.2025 | 13:29:47,073 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 14.03.2025 | 13:28:53,511 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 14.03.2025 | 13:28:19,884 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 14.03.2025 | 13:28:06,359 | 75 | 354,20 | |
| 75 | 354,20 | |||
| 75 | 354,20 | |||
| 14.03.2025 | 13:27:53,607 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 14.03.2025 | 13:27:51,796 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 14.03.2025 | 13:26:59,168 | 100 | 354,20 | |
| 100 | 354,20 | |||
| 100 | 354,20 | |||
| 14.03.2025 | 13:26:23,885 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 14.03.2025 | 13:26:04,169 | 8 | 354,20 | |
| 8 | 354,20 | |||
| 8 | 354,20 | |||
| 14.03.2025 | 13:25:58,428 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 14.03.2025 | 13:25:34,112 | 35 | 354,10 | |
| 35 | 354,10 | |||
| 35 | 354,10 | |||
| 14.03.2025 | 13:23:07,785 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 14.03.2025 | 13:22:50,683 | 95 | 354,10 | |
| 95 | 354,10 | |||
| 95 | 354,10 | |||
| 14.03.2025 | 13:22:49,348 | 40 | 354,00 | |
| 40 | 354,00 | |||
| 40 | 354,00 | |||
| 14.03.2025 | 13:22:44,666 | 120 | 354,00 | |
| 120 | 354,00 | |||
| 20 | 354,00 | |||
| 100 | 354,00 | |||
| 14.03.2025 | 13:22:36,988 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 14.03.2025 | 13:22:13,919 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 14.03.2025 | 13:22:11,000 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 14.03.2025 | 13:21:30,926 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 14.03.2025 | 13:21:30,786 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 14.03.2025 | 13:21:25,272 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 14.03.2025 | 13:21:06,021 | 20 | 353,90 | |
| 20 | 353,90 | |||
| 20 | 353,90 | |||
| 14.03.2025 | 13:21:02,681 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 14.03.2025 | 13:20:25,248 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 14.03.2025 | 13:20:05,614 | 56 | 354,00 | |
| 50 | 354,00 | |||
| 6 | 354,00 | |||
| 56 | 354,00 | |||
| 14.03.2025 | 13:19:55,346 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 14.03.2025 | 13:19:34,764 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 14.03.2025 | 13:19:23,105 | 14 | 353,90 | |
| 14 | 353,90 | |||
| 14 | 353,90 | |||
| 14.03.2025 | 13:19:11,698 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 14.03.2025 | 13:18:46,355 | 25 | 353,90 | |
| 25 | 353,90 | |||
| 25 | 353,90 | |||
| 14.03.2025 | 13:18:01,369 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 14.03.2025 | 13:17:51,370 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 14.03.2025 | 13:17:13,199 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 14.03.2025 | 13:16:58,998 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 14.03.2025 | 13:16:11,270 | 6 | 353,70 | |
| 6 | 353,70 | |||
| 6 | 353,70 | |||
| 14.03.2025 | 13:15:47,188 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 14.03.2025 | 13:14:33,361 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 14.03.2025 | 13:14:15,583 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 14.03.2025 | 13:14:14,506 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 14.03.2025 | 13:13:42,662 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 14.03.2025 | 13:13:11,634 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 14.03.2025 | 13:13:02,342 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 14.03.2025 | 13:12:50,799 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 14.03.2025 | 13:12:36,757 | 12 | 353,90 | |
| 12 | 353,90 | |||
| 12 | 353,90 | |||
| 14.03.2025 | 13:12:26,657 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 | |||
| 14.03.2025 | 13:11:39,302 | 50 | 353,90 | |
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 14.03.2025 | 13:11:31,524 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 14.03.2025 | 13:11:25,090 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 14.03.2025 | 13:11:25,032 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 14.03.2025 | 13:11:15,553 | 4 | 354,00 | |
| 4 | 354,00 | |||
| 4 | 354,00 | |||
| 14.03.2025 | 13:11:10,716 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 14.03.2025 | 13:10:53,294 | 30 | 354,20 | |
| 30 | 354,20 | |||
| 30 | 354,20 | |||
| 14.03.2025 | 13:10:43,728 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 14.03.2025 | 13:10:43,621 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 14.03.2025 | 13:10:37,027 | 50 | 354,10 | |
| 50 | 354,10 | |||
| 50 | 354,10 | |||
| 14.03.2025 | 13:10:31,858 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 14.03.2025 | 13:10:30,514 | 9 | 354,10 | |
| 9 | 354,10 | |||
| 9 | 354,10 | |||
| 14.03.2025 | 13:09:58,204 | 4 | 354,00 | |
| 4 | 354,00 | |||
| 4 | 354,00 | |||
| 14.03.2025 | 13:09:56,023 | 80 | 354,00 | |
| 80 | 354,00 | |||
| 60 | 354,00 | |||
| 20 | 354,00 | |||
| 14.03.2025 | 13:09:41,035 | 120 | 354,20 | |
| 120 | 354,20 | |||
| 120 | 354,20 | |||
| 14.03.2025 | 13:09:32,056 | 31 | 354,20 | |
| 31 | 354,20 | |||
| 31 | 354,20 | |||
| 14.03.2025 | 13:09:29,138 | 40 | 354,20 | |
| 40 | 354,20 | |||
| 40 | 354,20 | |||
| 14.03.2025 | 13:08:52,753 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 14.03.2025 | 13:08:48,053 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 14.03.2025 | 13:08:25,399 | 37 | 354,10 | |
| 37 | 354,10 | |||
| 37 | 354,10 | |||
| 14.03.2025 | 13:07:41,151 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 14.03.2025 | 13:07:37,389 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 14.03.2025 | 13:07:29,563 | 400 | 354,00 | |
| 400 | 354,00 | |||
| 400 | 354,00 | |||
| 14.03.2025 | 13:07:19,127 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 14.03.2025 | 13:07:17,784 | 16 | 354,20 | |
| 16 | 354,20 | |||
| 1 | 354,20 | |||
| 15 | 354,20 | |||
| 14.03.2025 | 13:06:38,521 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 14.03.2025 | 13:06:31,104 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 14.03.2025 | 13:06:19,857 | 13 | 353,90 | |
| 13 | 353,90 | |||
| 11 | 353,90 | |||
| 2 | 353,90 | |||
| 14.03.2025 | 13:05:55,274 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 14.03.2025 | 13:05:29,211 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 14.03.2025 | 13:05:19,481 | 9 | 353,70 | |
| 9 | 353,70 | |||
| 9 | 353,70 | |||
| 14.03.2025 | 13:04:57,687 | 70 | 353,80 | |
| 70 | 353,80 | |||
| 70 | 353,80 | |||
| 14.03.2025 | 13:04:55,496 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 14.03.2025 | 13:04:37,745 | 100 | 354,00 | |
| 40 | 354,00 | |||
| 100 | 354,00 | |||
| 50 | 354,00 | |||
| 10 | 354,00 | |||
| 14.03.2025 | 13:04:34,825 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 14.03.2025 | 13:04:24,568 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 14.03.2025 | 13:04:17,322 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 14.03.2025 | 13:04:15,276 | 425 | 353,70 | |
| 425 | 353,70 | |||
| 425 | 353,70 | |||
| 14.03.2025 | 13:04:02,699 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 14.03.2025 | 13:03:54,226 | 425 | 353,50 | |
| 425 | 353,50 | |||
| 425 | 353,50 | |||
| 14.03.2025 | 13:03:36,415 | 13 | 353,50 | |
| 13 | 353,50 | |||
| 13 | 353,50 | |||
| 14.03.2025 | 13:03:32,805 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 14.03.2025 | 13:02:04,458 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 14.03.2025 | 13:02:00,527 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 14.03.2025 | 13:01:27,492 | 115 | 353,00 | |
| 35 | 353,00 | |||
| 115 | 353,00 | |||
| 80 | 353,00 | |||
| 14.03.2025 | 13:01:27,411 | 120 | 353,00 | |
| 110 | 353,00 | |||
| 10 | 353,00 | |||
| 120 | 353,00 | |||
| 14.03.2025 | 12:59:37,660 | 89 | 353,20 | |
| 89 | 353,20 | |||
| 89 | 353,20 | |||
| 14.03.2025 | 12:58:52,842 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 14.03.2025 | 12:58:52,008 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 14.03.2025 | 12:58:36,628 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 14.03.2025 | 12:58:25,245 | 30 | 353,30 | |
| 30 | 353,30 | |||
| 30 | 353,30 | |||
| 14.03.2025 | 12:58:19,462 | 135 | 353,30 | |
| 135 | 353,30 | |||
| 135 | 353,30 | |||
| 14.03.2025 | 12:57:50,882 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 14.03.2025 | 12:55:37,847 | 30 | 353,30 | |
| 30 | 353,30 | |||
| 30 | 353,30 | |||
| 14.03.2025 | 12:53:57,672 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 370,00
Ask: 1 372,00
Umsatz: 329 265 TEUR -
Nvidia Corp.
Bid: 110,96 / Ask: 111,02
Umsatz: 66 416 TEUR -
HENSOLDT AG
Bid: 71,75 / Ask: 71,90
Umsatz: 47 801 TEUR -
RENK Group AG
Bid: 40,605 / Ask: 40,695
Umsatz: 41 576 TEUR -
D-Wave Quantum Inc.
Bid: 9,124 / Ask: 9,158
Umsatz: 33 381 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:32:21
Letzte Aktualisierung:
14.03.2025 @ 20:32:21