Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1760
1925
31,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 15:40:36,286 | 200 | 31,30 | |
200 | 31,30 | |||
200 | 31,30 | |||
18.09.2024 | 15:40:16,887 | 22 | 31,21 | |
22 | 31,21 | |||
22 | 31,21 | |||
18.09.2024 | 15:40:04,165 | 113 | 31,20 | |
113 | 31,20 | |||
113 | 31,20 | |||
18.09.2024 | 15:39:39,530 | 100 | 31,22 | |
100 | 31,22 | |||
100 | 31,22 | |||
18.09.2024 | 15:39:34,416 | 500 | 31,22 | |
500 | 31,22 | |||
500 | 31,22 | |||
18.09.2024 | 15:38:39,189 | 200 | 31,09 | |
200 | 31,09 | |||
200 | 31,09 | |||
18.09.2024 | 15:38:39,120 | 64 | 31,09 | |
64 | 31,09 | |||
64 | 31,09 | |||
18.09.2024 | 15:38:17,373 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
18.09.2024 | 15:37:55,790 | 128 | 31,22 | |
128 | 31,22 | |||
128 | 31,22 | |||
18.09.2024 | 15:37:42,526 | 4 | 31,28 | |
4 | 31,28 | |||
4 | 31,28 | |||
18.09.2024 | 15:37:03,163 | 197 | 31,30 | |
197 | 31,30 | |||
197 | 31,30 | |||
18.09.2024 | 15:36:53,529 | 1 | 31,34 | |
1 | 31,34 | |||
1 | 31,34 | |||
18.09.2024 | 15:36:46,865 | 500 | 31,33 | |
500 | 31,33 | |||
500 | 31,33 | |||
18.09.2024 | 15:36:41,677 | 300 | 31,33 | |
300 | 31,33 | |||
300 | 31,33 | |||
18.09.2024 | 15:36:39,694 | 115 | 31,33 | |
115 | 31,33 | |||
115 | 31,33 | |||
18.09.2024 | 15:36:32,239 | 2 | 31,33 | |
2 | 31,33 | |||
2 | 31,33 | |||
18.09.2024 | 15:36:21,687 | 300 | 31,33 | |
300 | 31,33 | |||
300 | 31,33 | |||
18.09.2024 | 15:36:17,069 | 671 | 31,34 | |
671 | 31,34 | |||
671 | 31,34 | |||
18.09.2024 | 15:36:05,274 | 700 | 31,34 | |
700 | 31,34 | |||
700 | 31,34 | |||
18.09.2024 | 15:36:00,072 | 200 | 31,34 | |
200 | 31,34 | |||
200 | 31,34 | |||
18.09.2024 | 15:35:48,301 | 150 | 31,34 | |
150 | 31,34 | |||
150 | 31,34 | |||
18.09.2024 | 15:35:11,210 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
18.09.2024 | 15:35:07,980 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
18.09.2024 | 15:34:49,559 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
18.09.2024 | 15:34:42,698 | 37 | 31,30 | |
37 | 31,30 | |||
37 | 31,30 | |||
18.09.2024 | 15:34:36,173 | 160 | 31,30 | |
160 | 31,30 | |||
160 | 31,30 | |||
18.09.2024 | 15:34:30,024 | 400 | 31,31 | |
400 | 31,31 | |||
400 | 31,31 | |||
18.09.2024 | 15:34:27,984 | 35 | 31,30 | |
35 | 31,30 | |||
35 | 31,30 | |||
18.09.2024 | 15:34:26,182 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
18.09.2024 | 15:34:17,214 | 100 | 31,29 | |
100 | 31,29 | |||
100 | 31,29 | |||
18.09.2024 | 15:33:47,483 | 700 | 31,28 | |
700 | 31,28 | |||
700 | 31,28 | |||
18.09.2024 | 15:33:39,586 | 150 | 31,27 | |
150 | 31,27 | |||
150 | 31,27 | |||
18.09.2024 | 15:33:38,250 | 400 | 31,27 | |
400 | 31,27 | |||
400 | 31,27 | |||
18.09.2024 | 15:33:34,982 | 2 | 31,26 | |
2 | 31,26 | |||
2 | 31,26 | |||
18.09.2024 | 15:33:21,942 | 1 000 | 31,24 | |
300 | 31,24 | |||
700 | 31,24 | |||
1 000 | 31,24 | |||
18.09.2024 | 15:33:05,770 | 500 | 31,25 | |
500 | 31,25 | |||
500 | 31,25 | |||
18.09.2024 | 15:33:04,483 | 200 | 31,25 | |
200 | 31,25 | |||
200 | 31,25 | |||
18.09.2024 | 15:33:02,537 | 6 | 31,26 | |
6 | 31,26 | |||
6 | 31,26 | |||
18.09.2024 | 15:32:34,268 | 100 | 31,25 | |
100 | 31,25 | |||
100 | 31,25 | |||
18.09.2024 | 15:32:16,282 | 50 | 31,25 | |
50 | 31,25 | |||
50 | 31,25 | |||
18.09.2024 | 15:32:14,593 | 21 | 31,23 | |
21 | 31,23 | |||
21 | 31,23 | |||
18.09.2024 | 15:32:09,909 | 400 | 31,23 | |
400 | 31,23 | |||
400 | 31,23 | |||
18.09.2024 | 15:31:56,520 | 500 | 31,19 | |
500 | 31,19 | |||
500 | 31,19 | |||
18.09.2024 | 15:31:49,425 | 13 | 31,24 | |
13 | 31,24 | |||
13 | 31,24 | |||
18.09.2024 | 15:31:41,724 | 515 | 31,23 | |
515 | 31,23 | |||
515 | 31,23 | |||
18.09.2024 | 15:31:37,361 | 76 | 31,23 | |
76 | 31,23 | |||
76 | 31,23 | |||
18.09.2024 | 15:30:53,366 | 115 | 31,29 | |
115 | 31,29 | |||
115 | 31,29 | |||
18.09.2024 | 15:30:50,131 | 40 | 31,29 | |
40 | 31,29 | |||
40 | 31,29 | |||
18.09.2024 | 15:30:40,288 | 200 | 31,26 | |
200 | 31,26 | |||
200 | 31,26 | |||
18.09.2024 | 15:30:10,228 | 4 | 31,29 | |
4 | 31,29 | |||
4 | 31,29 | |||
18.09.2024 | 15:29:59,176 | 500 | 31,25 | |
500 | 31,25 | |||
500 | 31,25 | |||
18.09.2024 | 15:29:54,330 | 100 | 31,25 | |
100 | 31,25 | |||
100 | 31,25 | |||
18.09.2024 | 15:29:53,758 | 70 | 31,25 | |
70 | 31,25 | |||
70 | 31,25 | |||
18.09.2024 | 15:29:47,651 | 50 | 31,28 | |
50 | 31,28 | |||
50 | 31,28 | |||
18.09.2024 | 15:29:42,211 | 100 | 31,23 | |
100 | 31,23 | |||
100 | 31,23 | |||
18.09.2024 | 15:29:32,850 | 30 | 31,22 | |
30 | 31,22 | |||
30 | 31,22 | |||
18.09.2024 | 15:29:04,782 | 50 | 31,23 | |
50 | 31,23 | |||
50 | 31,23 | |||
18.09.2024 | 15:29:01,023 | 150 | 31,23 | |
150 | 31,23 | |||
150 | 31,23 | |||
18.09.2024 | 15:28:38,007 | 1 | 31,28 | |
1 | 31,28 | |||
1 | 31,28 | |||
18.09.2024 | 15:28:24,223 | 200 | 31,30 | |
200 | 31,30 | |||
200 | 31,30 | |||
18.09.2024 | 15:27:58,876 | 3 300 | 31,34 | |
3 200 | 31,34 | |||
100 | 31,34 | |||
3 300 | 31,34 | |||
18.09.2024 | 15:27:51,032 | 600 | 31,28 | |
600 | 31,28 | |||
34 | 31,28 | |||
500 | 31,28 | |||
16 | 31,28 | |||
50 | 31,28 | |||
18.09.2024 | 15:26:10,762 | 600 | 31,28 | |
600 | 31,28 | |||
600 | 31,28 | |||
18.09.2024 | 15:26:04,361 | 15 | 31,29 | |
15 | 31,29 | |||
15 | 31,29 | |||
18.09.2024 | 15:26:01,604 | 200 | 31,30 | |
200 | 31,30 | |||
75 | 31,30 | |||
125 | 31,30 | |||
18.09.2024 | 15:26:01,545 | 348 | 31,30 | |
3 | 31,30 | |||
18 | 31,30 | |||
45 | 31,30 | |||
300 | 31,30 | |||
300 | 31,30 | |||
30 | 31,30 | |||
18.09.2024 | 15:24:34,181 | 700 | 31,30 | |
20 | 31,30 | |||
8 | 31,30 | |||
127 | 31,30 | |||
545 | 31,30 | |||
700 | 31,30 | |||
18.09.2024 | 15:24:29,206 | 251 | 31,29 | |
251 | 31,29 | |||
251 | 31,29 | |||
18.09.2024 | 15:24:25,559 | 64 | 31,30 | |
64 | 31,30 | |||
64 | 31,30 | |||
18.09.2024 | 15:24:14,746 | 200 | 31,28 | |
200 | 31,28 | |||
200 | 31,28 | |||
18.09.2024 | 15:24:09,267 | 80 | 31,30 | |
80 | 31,30 | |||
33 | 31,30 | |||
47 | 31,30 | |||
18.09.2024 | 15:24:08,439 | 50 | 31,28 | |
50 | 31,28 | |||
50 | 31,28 | |||
18.09.2024 | 15:23:55,765 | 560 | 31,26 | |
60 | 31,26 | |||
560 | 31,26 | |||
500 | 31,26 | |||
18.09.2024 | 15:23:35,582 | 641 | 31,25 | |
641 | 31,25 | |||
100 | 31,25 | |||
105 | 31,25 | |||
16 | 31,25 | |||
60 | 31,25 | |||
350 | 31,25 | |||
4 | 31,25 | |||
6 | 31,25 | |||
18.09.2024 | 15:23:34,725 | 700 | 31,25 | |
200 | 31,25 | |||
500 | 31,25 | |||
700 | 31,25 | |||
18.09.2024 | 15:23:34,210 | 700 | 31,25 | |
100 | 31,25 | |||
700 | 31,25 | |||
500 | 31,25 | |||
100 | 31,25 | |||
18.09.2024 | 15:23:33,885 | 120 | 31,24 | |
60 | 31,24 | |||
120 | 31,24 | |||
60 | 31,24 | |||
18.09.2024 | 15:23:31,860 | 55 | 31,23 | |
55 | 31,23 | |||
55 | 31,23 | |||
18.09.2024 | 15:23:30,930 | 700 | 31,23 | |
30 | 31,23 | |||
700 | 31,23 | |||
670 | 31,23 | |||
18.09.2024 | 15:23:30,720 | 25 | 31,22 | |
25 | 31,22 | |||
25 | 31,22 | |||
18.09.2024 | 15:23:30,466 | 297 | 31,21 | |
247 | 31,21 | |||
297 | 31,21 | |||
50 | 31,21 | |||
18.09.2024 | 15:23:30,421 | 133 | 31,20 | |
133 | 31,20 | |||
133 | 31,20 | |||
18.09.2024 | 15:23:30,340 | 100 | 31,18 | |
100 | 31,18 | |||
100 | 31,18 | |||
18.09.2024 | 15:23:17,479 | 170 | 31,18 | |
170 | 31,18 | |||
170 | 31,18 | |||
18.09.2024 | 15:23:17,361 | 715 | 31,17 | |
50 | 31,17 | |||
350 | 31,17 | |||
25 | 31,17 | |||
340 | 31,17 | |||
665 | 31,17 | |||
18.09.2024 | 15:22:22,128 | 700 | 31,17 | |
700 | 31,17 | |||
700 | 31,17 | |||
18.09.2024 | 15:22:11,018 | 600 | 31,17 | |
600 | 31,17 | |||
600 | 31,17 | |||
18.09.2024 | 15:22:03,857 | 40 | 31,16 | |
40 | 31,16 | |||
40 | 31,16 | |||
18.09.2024 | 15:21:42,354 | 70 | 31,17 | |
70 | 31,17 | |||
70 | 31,17 | |||
18.09.2024 | 15:21:14,926 | 644 | 31,17 | |
644 | 31,17 | |||
644 | 31,17 | |||
18.09.2024 | 15:21:08,787 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
18.09.2024 | 15:20:57,619 | 25 | 31,16 | |
25 | 31,16 | |||
25 | 31,16 | |||
18.09.2024 | 15:20:48,233 | 75 | 31,17 | |
75 | 31,17 | |||
75 | 31,17 | |||
18.09.2024 | 15:20:21,298 | 600 | 31,16 | |
600 | 31,16 | |||
600 | 31,16 | |||
18.09.2024 | 15:20:05,609 | 1 | 31,15 | |
1 | 31,15 | |||
1 | 31,15 | |||
18.09.2024 | 15:19:57,241 | 600 | 31,15 | |
600 | 31,15 | |||
600 | 31,15 | |||
18.09.2024 | 15:19:52,518 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
18.09.2024 | 15:19:40,799 | 4 300 | 31,12 | |
4 300 | 31,12 | |||
4 300 | 31,12 | |||
18.09.2024 | 15:19:19,121 | 700 | 31,15 | |
700 | 31,15 | |||
700 | 31,15 | |||
18.09.2024 | 15:18:49,221 | 100 | 31,18 | |
100 | 31,18 | |||
100 | 31,18 | |||
18.09.2024 | 15:18:46,417 | 90 | 31,20 | |
20 | 31,20 | |||
90 | 31,20 | |||
70 | 31,20 | |||
18.09.2024 | 15:18:46,356 | 300 | 31,18 | |
200 | 31,18 | |||
300 | 31,18 | |||
100 | 31,18 | |||
18.09.2024 | 15:18:32,331 | 45 | 31,16 | |
45 | 31,16 | |||
45 | 31,16 | |||
18.09.2024 | 15:18:23,633 | 28 | 31,16 | |
28 | 31,16 | |||
28 | 31,16 | |||
18.09.2024 | 15:17:58,642 | 40 | 31,17 | |
40 | 31,17 | |||
40 | 31,17 | |||
18.09.2024 | 15:17:21,080 | 700 | 31,17 | |
700 | 31,17 | |||
700 | 31,17 | |||
18.09.2024 | 15:17:19,175 | 600 | 31,16 | |
600 | 31,16 | |||
600 | 31,16 | |||
18.09.2024 | 15:17:13,292 | 141 | 31,17 | |
141 | 31,17 | |||
141 | 31,17 | |||
18.09.2024 | 15:17:08,401 | 50 | 31,16 | |
50 | 31,16 | |||
50 | 31,16 | |||
18.09.2024 | 15:17:06,334 | 175 | 31,17 | |
175 | 31,17 | |||
175 | 31,17 | |||
18.09.2024 | 15:16:56,253 | 13 | 31,16 | |
13 | 31,16 | |||
13 | 31,16 | |||
18.09.2024 | 15:16:06,293 | 600 | 31,15 | |
600 | 31,15 | |||
600 | 31,15 | |||
18.09.2024 | 15:15:36,206 | 17 | 31,14 | |
17 | 31,14 | |||
17 | 31,14 | |||
18.09.2024 | 15:15:18,247 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
18.09.2024 | 15:15:13,195 | 180 | 31,14 | |
180 | 31,14 | |||
180 | 31,14 | |||
18.09.2024 | 15:15:09,063 | 500 | 31,15 | |
500 | 31,15 | |||
500 | 31,15 | |||
18.09.2024 | 15:14:52,763 | 25 | 31,15 | |
25 | 31,15 | |||
25 | 31,15 | |||
18.09.2024 | 15:14:52,699 | 700 | 31,15 | |
700 | 31,15 | |||
700 | 31,15 | |||
18.09.2024 | 15:14:48,740 | 66 | 31,11 | |
66 | 31,11 | |||
66 | 31,11 | |||
18.09.2024 | 15:14:43,146 | 500 | 31,13 | |
500 | 31,13 | |||
500 | 31,13 | |||
18.09.2024 | 15:14:17,262 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
18.09.2024 | 15:13:58,115 | 400 | 31,15 | |
400 | 31,15 | |||
400 | 31,15 | |||
18.09.2024 | 15:13:55,821 | 400 | 31,14 | |
400 | 31,14 | |||
400 | 31,14 | |||
18.09.2024 | 15:13:54,652 | 211 | 31,14 | |
211 | 31,14 | |||
211 | 31,14 | |||
18.09.2024 | 15:13:54,548 | 670 | 31,14 | |
520 | 31,14 | |||
670 | 31,14 | |||
150 | 31,14 | |||
18.09.2024 | 15:13:54,318 | 700 | 31,14 | |
700 | 31,14 | |||
700 | 31,14 | |||
18.09.2024 | 15:13:50,778 | 400 | 31,14 | |
400 | 31,14 | |||
400 | 31,14 | |||
18.09.2024 | 15:11:59,062 | 400 | 31,14 | |
400 | 31,14 | |||
400 | 31,14 | |||
18.09.2024 | 15:11:58,671 | 300 | 31,14 | |
300 | 31,14 | |||
100 | 31,14 | |||
200 | 31,14 | |||
18.09.2024 | 15:11:45,070 | 400 | 31,14 | |
400 | 31,14 | |||
400 | 31,14 | |||
18.09.2024 | 15:11:20,733 | 400 | 31,15 | |
400 | 31,15 | |||
400 | 31,15 | |||
18.09.2024 | 15:10:40,574 | 35 | 31,16 | |
35 | 31,16 | |||
35 | 31,16 | |||
18.09.2024 | 15:10:32,477 | 400 | 31,16 | |
400 | 31,16 | |||
400 | 31,16 | |||
18.09.2024 | 15:10:03,688 | 100 | 31,16 | |
100 | 31,16 | |||
100 | 31,16 | |||
18.09.2024 | 15:09:48,052 | 100 | 31,16 | |
100 | 31,16 | |||
100 | 31,16 | |||
18.09.2024 | 15:09:47,509 | 100 | 31,16 | |
100 | 31,16 | |||
100 | 31,16 | |||
18.09.2024 | 15:09:44,985 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
18.09.2024 | 15:09:34,737 | 400 | 31,15 | |
400 | 31,15 | |||
400 | 31,15 | |||
18.09.2024 | 15:09:19,433 | 300 | 31,15 | |
300 | 31,15 | |||
300 | 31,15 | |||
18.09.2024 | 15:09:15,443 | 150 | 31,13 | |
150 | 31,13 | |||
150 | 31,13 | |||
18.09.2024 | 15:09:10,034 | 3 | 31,12 | |
3 | 31,12 | |||
3 | 31,12 | |||
18.09.2024 | 15:08:54,102 | 9 | 31,11 | |
9 | 31,11 | |||
9 | 31,11 | |||
18.09.2024 | 15:08:45,410 | 100 | 31,12 | |
100 | 31,12 | |||
100 | 31,12 | |||
18.09.2024 | 15:08:43,494 | 50 | 31,12 | |
50 | 31,12 | |||
50 | 31,12 | |||
18.09.2024 | 15:07:28,291 | 700 | 31,11 | |
700 | 31,11 | |||
700 | 31,11 | |||
18.09.2024 | 15:05:32,244 | 10 | 31,11 | |
10 | 31,11 | |||
10 | 31,11 | |||
18.09.2024 | 15:04:55,591 | 50 | 31,11 | |
50 | 31,11 | |||
50 | 31,11 | |||
18.09.2024 | 15:04:45,483 | 80 | 31,09 | |
80 | 31,09 | |||
80 | 31,09 | |||
18.09.2024 | 15:03:13,890 | 200 | 31,10 | |
200 | 31,10 | |||
200 | 31,10 | |||
18.09.2024 | 15:03:12,225 | 500 | 31,10 | |
500 | 31,10 | |||
500 | 31,10 | |||
18.09.2024 | 15:02:42,511 | 700 | 31,11 | |
700 | 31,11 | |||
700 | 31,11 | |||
18.09.2024 | 15:02:38,155 | 34 | 31,10 | |
34 | 31,10 | |||
34 | 31,10 | |||
18.09.2024 | 15:02:31,815 | 118 | 31,10 | |
118 | 31,10 | |||
118 | 31,10 | |||
18.09.2024 | 15:02:04,829 | 700 | 31,17 | |
700 | 31,17 | |||
700 | 31,17 | |||
18.09.2024 | 15:01:47,516 | 700 | 31,17 | |
700 | 31,17 | |||
700 | 31,17 | |||
18.09.2024 | 15:01:45,750 | 700 | 31,17 | |
280 | 31,17 | |||
420 | 31,17 | |||
700 | 31,17 | |||
18.09.2024 | 15:01:27,373 | 700 | 31,17 | |
700 | 31,17 | |||
700 | 31,17 | |||
18.09.2024 | 15:01:20,205 | 200 | 31,17 | |
200 | 31,17 | |||
200 | 31,17 | |||
18.09.2024 | 15:01:07,478 | 46 | 31,17 | |
46 | 31,17 | |||
46 | 31,17 | |||
18.09.2024 | 15:00:36,236 | 161 | 31,17 | |
161 | 31,17 | |||
161 | 31,17 | |||
18.09.2024 | 15:00:36,090 | 100 | 31,17 | |
100 | 31,17 | |||
100 | 31,17 | |||
18.09.2024 | 15:00:34,289 | 43 | 31,17 | |
43 | 31,17 | |||
43 | 31,17 | |||
18.09.2024 | 15:00:19,466 | 346 | 31,20 | |
346 | 31,20 | |||
46 | 31,20 | |||
300 | 31,20 | |||
18.09.2024 | 14:59:48,461 | 590 | 31,15 | |
190 | 31,15 | |||
400 | 31,15 | |||
590 | 31,15 | |||
18.09.2024 | 14:58:37,898 | 700 | 31,16 | |
700 | 31,16 | |||
700 | 31,16 | |||
18.09.2024 | 14:57:59,373 | 700 | 31,15 | |
700 | 31,15 | |||
700 | 31,15 | |||
18.09.2024 | 14:57:58,846 | 64 | 31,17 | |
64 | 31,17 | |||
64 | 31,17 | |||
18.09.2024 | 14:57:38,676 | 55 | 31,15 | |
55 | 31,15 | |||
55 | 31,15 | |||
18.09.2024 | 14:57:31,737 | 180 | 31,14 | |
100 | 31,14 | |||
180 | 31,14 | |||
80 | 31,14 | |||
18.09.2024 | 14:57:31,049 | 700 | 31,14 | |
700 | 31,14 | |||
700 | 31,14 | |||
18.09.2024 | 14:57:27,275 | 700 | 31,14 | |
400 | 31,14 | |||
700 | 31,14 | |||
300 | 31,14 | |||
18.09.2024 | 14:56:55,126 | 700 | 31,15 | |
700 | 31,15 | |||
700 | 31,15 | |||
18.09.2024 | 14:56:54,922 | 50 | 31,15 | |
50 | 31,15 | |||
50 | 31,15 | |||
18.09.2024 | 14:55:55,480 | 1 | 31,14 | |
1 | 31,14 | |||
1 | 31,14 | |||
18.09.2024 | 14:55:55,377 | 450 | 31,14 | |
100 | 31,14 | |||
250 | 31,14 | |||
200 | 31,14 | |||
350 | 31,14 | |||
18.09.2024 | 14:55:21,137 | 700 | 31,16 | |
700 | 31,16 | |||
700 | 31,16 | |||
18.09.2024 | 14:54:07,339 | 200 | 31,18 | |
200 | 31,18 | |||
200 | 31,18 | |||
18.09.2024 | 14:54:02,332 | 50 | 31,17 | |
50 | 31,17 | |||
50 | 31,17 | |||
18.09.2024 | 14:53:43,299 | 320 | 31,16 | |
320 | 31,16 | |||
320 | 31,16 | |||
18.09.2024 | 14:53:30,517 | 160 | 31,17 | |
160 | 31,17 | |||
160 | 31,17 | |||
18.09.2024 | 14:53:15,546 | 7 | 31,17 | |
7 | 31,17 | |||
7 | 31,17 | |||
18.09.2024 | 14:52:43,595 | 322 | 31,18 | |
322 | 31,18 | |||
322 | 31,18 | |||
18.09.2024 | 14:52:43,532 | 95 | 31,16 | |
95 | 31,16 | |||
95 | 31,16 | |||
18.09.2024 | 14:52:36,036 | 1 | 31,17 | |
1 | 31,17 | |||
1 | 31,17 | |||
18.09.2024 | 14:52:30,647 | 50 | 31,15 | |
50 | 31,15 | |||
50 | 31,15 | |||
18.09.2024 | 14:52:26,299 | 50 | 31,15 | |
50 | 31,15 | |||
50 | 31,15 | |||
18.09.2024 | 14:52:19,444 | 180 | 31,14 | |
180 | 31,14 | |||
180 | 31,14 | |||
18.09.2024 | 14:52:12,138 | 2 | 31,14 | |
2 | 31,14 | |||
2 | 31,14 | |||
18.09.2024 | 14:51:37,797 | 25 | 31,12 | |
25 | 31,12 | |||
25 | 31,12 | |||
18.09.2024 | 14:51:35,797 | 200 | 31,12 | |
200 | 31,12 | |||
200 | 31,12 | |||
18.09.2024 | 14:51:26,564 | 8 | 31,17 | |
8 | 31,17 | |||
8 | 31,17 | |||
18.09.2024 | 14:51:06,383 | 416 | 31,17 | |
416 | 31,17 | |||
416 | 31,17 | |||
18.09.2024 | 14:50:28,992 | 120 | 31,16 | |
120 | 31,16 | |||
120 | 31,16 | |||
18.09.2024 | 14:50:02,072 | 78 | 31,15 | |
78 | 31,15 | |||
78 | 31,15 | |||
18.09.2024 | 14:49:44,320 | 520 | 31,17 | |
70 | 31,17 | |||
300 | 31,17 | |||
520 | 31,17 | |||
150 | 31,17 | |||
18.09.2024 | 14:49:39,309 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
18.09.2024 | 14:49:16,398 | 120 | 31,14 | |
120 | 31,14 | |||
120 | 31,14 | |||
18.09.2024 | 14:49:02,773 | 273 | 31,15 | |
273 | 31,15 | |||
273 | 31,15 | |||
18.09.2024 | 14:48:54,616 | 100 | 31,16 | |
100 | 31,16 | |||
100 | 31,16 | |||
18.09.2024 | 14:48:39,645 | 1 400 | 31,15 | |
1 400 | 31,15 | |||
1 400 | 31,15 | |||
18.09.2024 | 14:48:38,456 | 172 | 31,13 | |
172 | 31,13 | |||
172 | 31,13 | |||
18.09.2024 | 14:48:37,431 | 195 | 31,13 | |
195 | 31,13 | |||
195 | 31,13 | |||
18.09.2024 | 14:48:24,527 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
18.09.2024 | 14:48:18,596 | 130 | 31,13 | |
130 | 31,13 | |||
130 | 31,13 | |||
18.09.2024 | 14:48:03,944 | 100 | 31,13 | |
100 | 31,13 | |||
100 | 31,13 | |||
18.09.2024 | 14:47:22,250 | 300 | 31,12 | |
300 | 31,12 | |||
300 | 31,12 | |||
18.09.2024 | 14:47:20,274 | 8 | 31,12 | |
8 | 31,12 | |||
8 | 31,12 | |||
18.09.2024 | 14:46:44,122 | 400 | 31,10 | |
400 | 31,10 | |||
400 | 31,10 | |||
18.09.2024 | 14:46:04,070 | 250 | 31,01 | |
250 | 31,01 | |||
250 | 31,01 | |||
18.09.2024 | 14:45:39,064 | 16 | 31,01 | |
16 | 31,01 | |||
16 | 31,01 | |||
18.09.2024 | 14:45:11,454 | 2 000 | 30,93 | |
2 000 | 30,93 | |||
2 000 | 30,93 | |||
18.09.2024 | 14:44:27,668 | 446 | 30,93 | |
46 | 30,93 | |||
200 | 30,93 | |||
446 | 30,93 | |||
200 | 30,93 | |||
18.09.2024 | 14:43:58,852 | 2 000 | 31,00 | |
2 000 | 31,00 | |||
1 850 | 31,00 | |||
150 | 31,00 | |||
18.09.2024 | 14:43:46,150 | 100 | 31,02 | |
100 | 31,02 | |||
100 | 31,02 | |||
18.09.2024 | 14:43:23,897 | 200 | 31,01 | |
200 | 31,01 | |||
200 | 31,01 | |||
18.09.2024 | 14:42:57,128 | 100 | 31,04 | |
100 | 31,04 | |||
100 | 31,04 | |||
18.09.2024 | 14:42:56,913 | 1 001 | 31,04 | |
1 001 | 31,04 | |||
601 | 31,04 | |||
400 | 31,04 | |||
18.09.2024 | 14:42:17,310 | 790 | 31,04 | |
140 | 31,04 | |||
790 | 31,04 | |||
650 | 31,04 | |||
18.09.2024 | 14:42:05,420 | 2 000 | 31,06 | |
2 000 | 31,06 | |||
2 000 | 31,06 | |||
18.09.2024 | 14:41:53,367 | 10 | 31,06 | |
10 | 31,06 | |||
10 | 31,06 | |||
18.09.2024 | 14:41:50,695 | 541 | 31,08 | |
541 | 31,08 | |||
541 | 31,08 | |||
18.09.2024 | 14:41:50,042 | 700 | 31,08 | |
700 | 31,08 | |||
700 | 31,08 | |||
18.09.2024 | 14:41:49,563 | 700 | 31,08 | |
700 | 31,08 | |||
700 | 31,08 | |||
18.09.2024 | 14:41:40,002 | 1 159 | 31,07 | |
1 159 | 31,07 | |||
370 | 31,07 | |||
89 | 31,07 | |||
700 | 31,07 | |||
18.09.2024 | 14:40:31,877 | 400 | 31,04 | |
400 | 31,04 | |||
400 | 31,04 | |||
18.09.2024 | 14:39:51,136 | 700 | 31,02 | |
700 | 31,02 | |||
700 | 31,02 | |||
18.09.2024 | 14:39:34,694 | 10 | 31,02 | |
10 | 31,02 | |||
10 | 31,02 | |||
18.09.2024 | 14:39:22,805 | 75 | 31,04 | |
75 | 31,04 | |||
75 | 31,04 | |||
18.09.2024 | 14:39:20,213 | 500 | 31,04 | |
500 | 31,04 | |||
500 | 31,04 | |||
18.09.2024 | 14:39:17,602 | 20 | 31,04 | |
20 | 31,04 | |||
20 | 31,04 | |||
18.09.2024 | 14:38:37,434 | 400 | 31,01 | |
400 | 31,01 | |||
400 | 31,01 | |||
18.09.2024 | 14:38:32,056 | 445 | 31,02 | |
200 | 31,02 | |||
15 | 31,02 | |||
200 | 31,02 | |||
200 | 31,02 | |||
245 | 31,02 | |||
30 | 31,02 | |||
18.09.2024 | 14:37:35,456 | 700 | 31,09 | |
700 | 31,09 | |||
700 | 31,09 | |||
18.09.2024 | 14:37:35,382 | 700 | 31,09 | |
700 | 31,09 | |||
700 | 31,09 | |||
18.09.2024 | 14:37:31,185 | 200 | 31,10 | |
200 | 31,10 | |||
200 | 31,10 | |||
18.09.2024 | 14:37:10,854 | 580 | 31,12 | |
580 | 31,12 | |||
580 | 31,12 | |||
18.09.2024 | 14:36:44,162 | 50 | 31,15 | |
50 | 31,15 | |||
50 | 31,15 | |||
18.09.2024 | 14:36:37,284 | 269 | 31,14 | |
100 | 31,14 | |||
269 | 31,14 | |||
169 | 31,14 | |||
18.09.2024 | 14:36:07,717 | 400 | 31,15 | |
400 | 31,15 | |||
400 | 31,15 | |||
18.09.2024 | 14:35:55,124 | 600 | 31,16 | |
549 | 31,16 | |||
51 | 31,16 | |||
600 | 31,16 | |||
18.09.2024 | 14:35:43,340 | 500 | 31,15 | |
500 | 31,15 | |||
500 | 31,15 | |||
18.09.2024 | 14:35:16,283 | 10 | 31,15 | |
10 | 31,15 | |||
10 | 31,15 | |||
18.09.2024 | 14:35:16,193 | 33 | 31,15 | |
33 | 31,15 | |||
33 | 31,15 | |||
18.09.2024 | 14:34:50,548 | 420 | 31,12 | |
420 | 31,12 | |||
420 | 31,12 | |||
18.09.2024 | 14:34:33,368 | 500 | 31,13 | |
500 | 31,13 | |||
500 | 31,13 | |||
18.09.2024 | 14:34:27,742 | 1 000 | 31,12 | |
500 | 31,12 | |||
500 | 31,12 | |||
1 000 | 31,12 | |||
18.09.2024 | 14:33:54,754 | 400 | 31,12 | |
400 | 31,12 | |||
400 | 31,12 | |||
18.09.2024 | 14:33:51,010 | 160 | 31,11 | |
160 | 31,11 | |||
160 | 31,11 | |||
18.09.2024 | 14:33:47,052 | 260 | 31,12 | |
260 | 31,12 | |||
260 | 31,12 | |||
18.09.2024 | 14:33:42,337 | 100 | 31,12 | |
100 | 31,12 | |||
100 | 31,12 | |||
18.09.2024 | 14:33:34,131 | 20 | 31,09 | |
20 | 31,09 | |||
20 | 31,09 | |||
18.09.2024 | 14:33:22,898 | 133 | 31,09 | |
133 | 31,09 | |||
133 | 31,09 | |||
18.09.2024 | 14:32:10,775 | 2 200 | 31,06 | |
200 | 31,06 | |||
2 000 | 31,06 | |||
2 200 | 31,06 | |||
18.09.2024 | 14:31:46,923 | 285 | 31,06 | |
150 | 31,06 | |||
135 | 31,06 | |||
285 | 31,06 | |||
18.09.2024 | 14:31:32,358 | 500 | 31,12 | |
500 | 31,12 | |||
500 | 31,12 | |||
18.09.2024 | 14:31:32,301 | 465 | 31,13 | |
465 | 31,13 | |||
465 | 31,13 | |||
18.09.2024 | 14:31:31,815 | 549 | 31,13 | |
169 | 31,13 | |||
14 | 31,13 | |||
535 | 31,13 | |||
200 | 31,13 | |||
180 | 31,13 | |||
18.09.2024 | 14:31:31,672 | 1 641 | 31,14 | |
250 | 31,14 | |||
25 | 31,14 | |||
483 | 31,14 | |||
308 | 31,14 | |||
75 | 31,14 | |||
500 | 31,14 | |||
220 | 31,14 | |||
35 | 31,14 | |||
986 | 31,14 | |||
400 | 31,14 | |||
18.09.2024 | 14:30:08,443 | 700 | 31,07 | |
700 | 31,07 | |||
700 | 31,07 | |||
18.09.2024 | 14:29:55,061 | 235 | 31,07 | |
100 | 31,07 | |||
235 | 31,07 | |||
135 | 31,07 | |||
18.09.2024 | 14:29:41,220 | 71 | 31,06 | |
71 | 31,06 | |||
71 | 31,06 | |||
18.09.2024 | 14:29:26,042 | 100 | 31,05 | |
100 | 31,05 | |||
100 | 31,05 | |||
18.09.2024 | 14:28:57,642 | 131 | 31,05 | |
131 | 31,05 | |||
131 | 31,05 | |||
18.09.2024 | 14:28:42,702 | 150 | 31,05 | |
150 | 31,05 | |||
150 | 31,05 | |||
18.09.2024 | 14:28:40,679 | 75 | 31,05 | |
75 | 31,05 | |||
75 | 31,05 | |||
18.09.2024 | 14:28:39,401 | 45 | 31,05 | |
45 | 31,05 | |||
45 | 31,05 | |||
18.09.2024 | 14:27:57,124 | 310 | 31,05 | |
110 | 31,05 | |||
200 | 31,05 | |||
310 | 31,05 | |||
18.09.2024 | 14:27:57,034 | 199 | 31,04 | |
199 | 31,04 | |||
199 | 31,04 | |||
18.09.2024 | 14:27:51,527 | 217 | 31,03 | |
217 | 31,03 | |||
217 | 31,03 | |||
18.09.2024 | 14:27:50,978 | 10 | 31,04 | |
10 | 31,04 | |||
10 | 31,04 | |||
18.09.2024 | 14:27:36,669 | 600 | 31,03 | |
600 | 31,03 | |||
600 | 31,03 | |||
18.09.2024 | 14:27:14,632 | 92 | 31,03 | |
92 | 31,03 | |||
92 | 31,03 | |||
18.09.2024 | 14:27:13,835 | 80 | 31,02 | |
80 | 31,02 | |||
80 | 31,02 | |||
18.09.2024 | 14:26:44,601 | 175 | 31,00 | |
175 | 31,00 | |||
175 | 31,00 | |||
18.09.2024 | 14:26:36,182 | 150 | 30,99 | |
150 | 30,99 | |||
150 | 30,99 | |||
18.09.2024 | 14:26:02,721 | 60 | 30,99 | |
60 | 30,99 | |||
60 | 30,99 | |||
18.09.2024 | 14:25:57,986 | 100 | 31,00 | |
100 | 31,00 | |||
100 | 31,00 | |||
18.09.2024 | 14:25:43,471 | 320 | 31,01 | |
320 | 31,01 | |||
285 | 31,01 | |||
35 | 31,01 | |||
18.09.2024 | 14:25:37,161 | 200 | 31,00 | |
200 | 31,00 | |||
200 | 31,00 | |||
18.09.2024 | 14:25:23,848 | 10 | 31,00 | |
10 | 31,00 | |||
10 | 31,00 | |||
18.09.2024 | 14:25:15,426 | 670 | 30,99 | |
670 | 30,99 | |||
670 | 30,99 | |||
18.09.2024 | 14:25:14,627 | 30 | 31,00 | |
30 | 31,00 | |||
30 | 31,00 | |||
18.09.2024 | 14:25:06,369 | 270 | 31,00 | |
270 | 31,00 | |||
270 | 31,00 | |||
18.09.2024 | 14:24:22,143 | 7 | 31,01 | |
7 | 31,01 | |||
7 | 31,01 | |||
18.09.2024 | 14:23:38,586 | 700 | 31,00 | |
700 | 31,00 | |||
700 | 31,00 | |||
18.09.2024 | 14:23:36,926 | 7 | 31,01 | |
7 | 31,01 | |||
7 | 31,01 | |||
18.09.2024 | 14:23:04,899 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
18.09.2024 | 14:22:51,514 | 490 | 31,00 | |
490 | 31,00 | |||
190 | 31,00 | |||
300 | 31,00 | |||
18.09.2024 | 14:21:46,073 | 600 | 31,01 | |
600 | 31,01 | |||
600 | 31,01 | |||
18.09.2024 | 14:21:45,853 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
18.09.2024 | 14:21:10,003 | 60 | 31,01 | |
60 | 31,01 | |||
60 | 31,01 | |||
18.09.2024 | 14:21:05,503 | 30 | 31,01 | |
30 | 31,01 | |||
30 | 31,01 | |||
18.09.2024 | 14:20:55,804 | 59 | 31,02 | |
59 | 31,02 | |||
59 | 31,02 | |||
18.09.2024 | 14:20:52,112 | 50 | 31,00 | |
50 | 31,00 | |||
50 | 31,00 | |||
18.09.2024 | 14:20:51,827 | 33 | 31,00 | |
33 | 31,00 | |||
33 | 31,00 | |||
18.09.2024 | 14:20:39,721 | 200 | 31,00 | |
200 | 31,00 | |||
200 | 31,00 | |||
18.09.2024 | 14:20:23,469 | 700 | 31,00 | |
700 | 31,00 | |||
700 | 31,00 | |||
18.09.2024 | 14:20:23,163 | 325 | 31,00 | |
325 | 31,00 | |||
325 | 31,00 | |||
18.09.2024 | 14:20:18,960 | 322 | 31,02 | |
322 | 31,02 | |||
322 | 31,02 | |||
18.09.2024 | 14:20:11,498 | 909 | 31,01 | |
659 | 31,01 | |||
300 | 31,01 | |||
109 | 31,01 | |||
500 | 31,01 | |||
250 | 31,01 | |||
18.09.2024 | 14:19:57,308 | 700 | 31,01 | |
700 | 31,01 | |||
700 | 31,01 | |||
18.09.2024 | 14:19:56,517 | 2 | 31,02 | |
2 | 31,02 | |||
2 | 31,02 | |||
18.09.2024 | 14:19:33,512 | 499 | 31,03 | |
499 | 31,03 | |||
499 | 31,03 | |||
18.09.2024 | 14:19:22,784 | 80 | 31,05 | |
80 | 31,05 | |||
80 | 31,05 | |||
18.09.2024 | 14:19:17,003 | 15 | 31,04 | |
15 | 31,04 | |||
15 | 31,04 | |||
18.09.2024 | 14:19:15,150 | 100 | 31,04 | |
100 | 31,04 | |||
100 | 31,04 | |||
18.09.2024 | 14:19:13,619 | 140 | 31,03 | |
140 | 31,03 | |||
140 | 31,03 | |||
18.09.2024 | 14:19:13,573 | 10 | 31,01 | |
10 | 31,01 | |||
10 | 31,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 20:20:25
Letzte Aktualisierung:
18.09.2024 @ 20:20:25