Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1721
2724
16,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 13:12:57,830 | 1 954 | 16,165 | |
| 1 947 | 16,165 | |||
| 7 | 16,165 | |||
| 1 954 | 16,165 | |||
| 26.09.2024 | 13:12:52,636 | 1 400 | 16,165 | |
| 1 400 | 16,165 | |||
| 1 400 | 16,165 | |||
| 26.09.2024 | 13:12:52,575 | 1 400 | 16,165 | |
| 1 400 | 16,165 | |||
| 1 400 | 16,165 | |||
| 26.09.2024 | 13:12:51,389 | 220 | 16,17 | |
| 220 | 16,17 | |||
| 220 | 16,17 | |||
| 26.09.2024 | 13:12:48,801 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 26.09.2024 | 13:12:31,571 | 400 | 16,165 | |
| 400 | 16,165 | |||
| 400 | 16,165 | |||
| 26.09.2024 | 13:12:26,437 | 600 | 16,165 | |
| 600 | 16,165 | |||
| 600 | 16,165 | |||
| 26.09.2024 | 13:12:15,039 | 75 | 16,175 | |
| 75 | 16,175 | |||
| 75 | 16,175 | |||
| 26.09.2024 | 13:12:11,207 | 275 | 16,175 | |
| 275 | 16,175 | |||
| 275 | 16,175 | |||
| 26.09.2024 | 13:12:06,801 | 1 000 | 16,18 | |
| 1 000 | 16,18 | |||
| 1 000 | 16,18 | |||
| 26.09.2024 | 13:11:59,070 | 1 900 | 16,18 | |
| 1 900 | 16,18 | |||
| 1 900 | 16,18 | |||
| 26.09.2024 | 13:11:51,296 | 74 | 16,18 | |
| 74 | 16,18 | |||
| 74 | 16,18 | |||
| 26.09.2024 | 13:10:49,782 | 275 | 16,18 | |
| 275 | 16,18 | |||
| 275 | 16,18 | |||
| 26.09.2024 | 13:10:33,909 | 300 | 16,18 | |
| 300 | 16,18 | |||
| 300 | 16,18 | |||
| 26.09.2024 | 13:10:30,463 | 749 | 16,18 | |
| 749 | 16,18 | |||
| 749 | 16,18 | |||
| 26.09.2024 | 13:10:29,156 | 2 600 | 16,18 | |
| 1 000 | 16,18 | |||
| 300 | 16,18 | |||
| 2 600 | 16,18 | |||
| 50 | 16,18 | |||
| 1 250 | 16,18 | |||
| 26.09.2024 | 13:10:28,955 | 300 | 16,17 | |
| 300 | 16,17 | |||
| 300 | 16,17 | |||
| 26.09.2024 | 13:10:25,642 | 3 000 | 16,17 | |
| 3 000 | 16,17 | |||
| 2 997 | 16,17 | |||
| 3 | 16,17 | |||
| 26.09.2024 | 13:09:42,588 | 6 900 | 16,17 | |
| 1 400 | 16,17 | |||
| 5 500 | 16,17 | |||
| 6 900 | 16,17 | |||
| 26.09.2024 | 13:09:13,141 | 200 | 16,165 | |
| 200 | 16,165 | |||
| 200 | 16,165 | |||
| 26.09.2024 | 13:08:30,108 | 1 400 | 16,155 | |
| 1 400 | 16,155 | |||
| 1 400 | 16,155 | |||
| 26.09.2024 | 13:08:22,916 | 4 | 16,16 | |
| 4 | 16,16 | |||
| 4 | 16,16 | |||
| 26.09.2024 | 13:08:01,179 | 120 | 16,15 | |
| 120 | 16,15 | |||
| 120 | 16,15 | |||
| 26.09.2024 | 13:07:40,973 | 150 | 16,16 | |
| 150 | 16,16 | |||
| 150 | 16,16 | |||
| 26.09.2024 | 13:07:36,523 | 2 600 | 16,145 | |
| 2 600 | 16,145 | |||
| 2 600 | 16,145 | |||
| 26.09.2024 | 13:07:07,072 | 5 | 16,14 | |
| 5 | 16,14 | |||
| 5 | 16,14 | |||
| 26.09.2024 | 13:06:34,001 | 1 000 | 16,125 | |
| 1 000 | 16,125 | |||
| 1 000 | 16,125 | |||
| 26.09.2024 | 13:05:43,356 | 60 | 16,125 | |
| 60 | 16,125 | |||
| 60 | 16,125 | |||
| 26.09.2024 | 13:05:33,480 | 100 | 16,135 | |
| 100 | 16,135 | |||
| 100 | 16,135 | |||
| 26.09.2024 | 13:05:24,934 | 2 000 | 16,13 | |
| 2 000 | 16,13 | |||
| 2 000 | 16,13 | |||
| 26.09.2024 | 13:05:08,529 | 100 | 16,11 | |
| 100 | 16,11 | |||
| 100 | 16,11 | |||
| 26.09.2024 | 13:04:52,081 | 17 400 | 16,115 | |
| 3 270 | 16,115 | |||
| 14 130 | 16,115 | |||
| 17 400 | 16,115 | |||
| 26.09.2024 | 13:04:39,689 | 2 600 | 16,12 | |
| 2 600 | 16,12 | |||
| 2 600 | 16,12 | |||
| 26.09.2024 | 13:03:25,649 | 1 000 | 16,12 | |
| 1 000 | 16,12 | |||
| 1 000 | 16,12 | |||
| 26.09.2024 | 13:03:06,890 | 600 | 16,135 | |
| 600 | 16,135 | |||
| 600 | 16,135 | |||
| 26.09.2024 | 13:02:30,729 | 1 000 | 16,11 | |
| 1 000 | 16,11 | |||
| 1 000 | 16,11 | |||
| 26.09.2024 | 13:02:17,837 | 112 | 16,15 | |
| 112 | 16,15 | |||
| 112 | 16,15 | |||
| 26.09.2024 | 13:01:55,968 | 420 | 16,12 | |
| 420 | 16,12 | |||
| 420 | 16,12 | |||
| 26.09.2024 | 13:01:40,142 | 150 | 16,12 | |
| 150 | 16,12 | |||
| 150 | 16,12 | |||
| 26.09.2024 | 13:01:27,063 | 19 | 16,165 | |
| 19 | 16,165 | |||
| 19 | 16,165 | |||
| 26.09.2024 | 13:01:03,054 | 20 | 16,165 | |
| 20 | 16,165 | |||
| 20 | 16,165 | |||
| 26.09.2024 | 13:00:44,839 | 200 | 16,12 | |
| 200 | 16,12 | |||
| 200 | 16,12 | |||
| 26.09.2024 | 13:00:34,631 | 60 | 16,165 | |
| 60 | 16,165 | |||
| 60 | 16,165 | |||
| 26.09.2024 | 12:59:49,516 | 360 | 16,14 | |
| 360 | 16,14 | |||
| 360 | 16,14 | |||
| 26.09.2024 | 12:59:23,285 | 350 | 16,14 | |
| 350 | 16,14 | |||
| 350 | 16,14 | |||
| 26.09.2024 | 12:59:04,365 | 800 | 16,13 | |
| 800 | 16,13 | |||
| 800 | 16,13 | |||
| 26.09.2024 | 12:58:40,291 | 68 | 16,13 | |
| 68 | 16,13 | |||
| 68 | 16,13 | |||
| 26.09.2024 | 12:58:30,455 | 1 700 | 16,13 | |
| 100 | 16,13 | |||
| 1 600 | 16,13 | |||
| 1 700 | 16,13 | |||
| 26.09.2024 | 12:58:24,289 | 1 400 | 16,13 | |
| 1 400 | 16,13 | |||
| 1 400 | 16,13 | |||
| 26.09.2024 | 12:57:52,560 | 100 | 16,135 | |
| 100 | 16,135 | |||
| 100 | 16,135 | |||
| 26.09.2024 | 12:57:04,353 | 200 | 16,135 | |
| 200 | 16,135 | |||
| 200 | 16,135 | |||
| 26.09.2024 | 12:57:03,088 | 1 000 | 16,135 | |
| 1 000 | 16,135 | |||
| 1 000 | 16,135 | |||
| 26.09.2024 | 12:56:54,219 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 26.09.2024 | 12:56:53,938 | 1 400 | 16,14 | |
| 1 400 | 16,14 | |||
| 1 400 | 16,14 | |||
| 26.09.2024 | 12:56:53,860 | 1 400 | 16,14 | |
| 1 400 | 16,14 | |||
| 1 400 | 16,14 | |||
| 26.09.2024 | 12:56:51,338 | 25 | 16,15 | |
| 25 | 16,15 | |||
| 25 | 16,15 | |||
| 26.09.2024 | 12:56:46,397 | 20 | 16,155 | |
| 20 | 16,155 | |||
| 20 | 16,155 | |||
| 26.09.2024 | 12:56:40,337 | 3 | 16,15 | |
| 3 | 16,15 | |||
| 3 | 16,15 | |||
| 26.09.2024 | 12:56:39,039 | 1 350 | 16,155 | |
| 1 350 | 16,155 | |||
| 1 350 | 16,155 | |||
| 26.09.2024 | 12:56:36,923 | 1 500 | 16,155 | |
| 1 500 | 16,155 | |||
| 1 500 | 16,155 | |||
| 26.09.2024 | 12:56:20,518 | 1 | 16,16 | |
| 1 | 16,16 | |||
| 1 | 16,16 | |||
| 26.09.2024 | 12:56:04,061 | 500 | 16,155 | |
| 500 | 16,155 | |||
| 500 | 16,155 | |||
| 26.09.2024 | 12:56:02,282 | 30 | 16,16 | |
| 30 | 16,16 | |||
| 30 | 16,16 | |||
| 26.09.2024 | 12:55:48,266 | 1 000 | 16,165 | |
| 1 000 | 16,165 | |||
| 1 000 | 16,165 | |||
| 26.09.2024 | 12:55:48,063 | 2 000 | 16,16 | |
| 2 000 | 16,16 | |||
| 2 000 | 16,16 | |||
| 26.09.2024 | 12:55:47,571 | 100 | 16,165 | |
| 100 | 16,165 | |||
| 100 | 16,165 | |||
| 26.09.2024 | 12:55:47,508 | 100 | 16,165 | |
| 100 | 16,165 | |||
| 100 | 16,165 | |||
| 26.09.2024 | 12:55:40,467 | 125 | 16,16 | |
| 125 | 16,16 | |||
| 125 | 16,16 | |||
| 26.09.2024 | 12:55:25,701 | 200 | 16,16 | |
| 200 | 16,16 | |||
| 200 | 16,16 | |||
| 26.09.2024 | 12:55:24,902 | 500 | 16,16 | |
| 500 | 16,16 | |||
| 500 | 16,16 | |||
| 26.09.2024 | 12:55:09,219 | 100 | 16,165 | |
| 100 | 16,165 | |||
| 100 | 16,165 | |||
| 26.09.2024 | 12:54:25,672 | 100 | 16,165 | |
| 100 | 16,165 | |||
| 100 | 16,165 | |||
| 26.09.2024 | 12:53:10,536 | 31 | 16,17 | |
| 31 | 16,17 | |||
| 31 | 16,17 | |||
| 26.09.2024 | 12:52:15,655 | 300 | 16,17 | |
| 300 | 16,17 | |||
| 300 | 16,17 | |||
| 26.09.2024 | 12:52:05,045 | 400 | 16,165 | |
| 400 | 16,165 | |||
| 400 | 16,165 | |||
| 26.09.2024 | 12:52:02,391 | 2 600 | 16,17 | |
| 2 600 | 16,17 | |||
| 2 600 | 16,17 | |||
| 26.09.2024 | 12:52:02,101 | 200 | 16,175 | |
| 200 | 16,175 | |||
| 200 | 16,175 | |||
| 26.09.2024 | 12:52:02,041 | 2 000 | 16,17 | |
| 2 000 | 16,17 | |||
| 2 000 | 16,17 | |||
| 26.09.2024 | 12:51:32,994 | 500 | 16,175 | |
| 500 | 16,175 | |||
| 500 | 16,175 | |||
| 26.09.2024 | 12:51:13,598 | 1 800 | 16,175 | |
| 1 800 | 16,175 | |||
| 1 800 | 16,175 | |||
| 26.09.2024 | 12:51:04,665 | 25 | 16,175 | |
| 25 | 16,175 | |||
| 25 | 16,175 | |||
| 26.09.2024 | 12:50:59,178 | 150 | 16,175 | |
| 150 | 16,175 | |||
| 150 | 16,175 | |||
| 26.09.2024 | 12:50:45,033 | 1 | 16,18 | |
| 1 | 16,18 | |||
| 1 | 16,18 | |||
| 26.09.2024 | 12:49:21,104 | 1 | 16,17 | |
| 1 | 16,17 | |||
| 1 | 16,17 | |||
| 26.09.2024 | 12:49:01,896 | 1 000 | 16,17 | |
| 1 000 | 16,17 | |||
| 1 000 | 16,17 | |||
| 26.09.2024 | 12:48:59,146 | 219 | 16,17 | |
| 219 | 16,17 | |||
| 219 | 16,17 | |||
| 26.09.2024 | 12:48:38,723 | 300 | 16,17 | |
| 300 | 16,17 | |||
| 300 | 16,17 | |||
| 26.09.2024 | 12:48:32,841 | 3 600 | 16,17 | |
| 3 | 16,17 | |||
| 3 270 | 16,17 | |||
| 327 | 16,17 | |||
| 3 600 | 16,17 | |||
| 26.09.2024 | 12:48:22,094 | 1 400 | 16,17 | |
| 1 400 | 16,17 | |||
| 1 400 | 16,17 | |||
| 26.09.2024 | 12:46:10,224 | 50 | 16,16 | |
| 50 | 16,16 | |||
| 50 | 16,16 | |||
| 26.09.2024 | 12:45:59,979 | 50 | 16,155 | |
| 50 | 16,155 | |||
| 50 | 16,155 | |||
| 26.09.2024 | 12:45:16,244 | 108 | 16,155 | |
| 108 | 16,155 | |||
| 108 | 16,155 | |||
| 26.09.2024 | 12:44:58,435 | 1 400 | 16,15 | |
| 1 400 | 16,15 | |||
| 1 400 | 16,15 | |||
| 26.09.2024 | 12:44:32,533 | 320 | 16,15 | |
| 320 | 16,15 | |||
| 320 | 16,15 | |||
| 26.09.2024 | 12:44:06,394 | 65 | 16,16 | |
| 65 | 16,16 | |||
| 65 | 16,16 | |||
| 26.09.2024 | 12:43:59,690 | 166 | 16,16 | |
| 166 | 16,16 | |||
| 166 | 16,16 | |||
| 26.09.2024 | 12:43:58,631 | 160 | 16,155 | |
| 160 | 16,155 | |||
| 160 | 16,155 | |||
| 26.09.2024 | 12:43:52,023 | 300 | 16,155 | |
| 300 | 16,155 | |||
| 300 | 16,155 | |||
| 26.09.2024 | 12:43:14,620 | 603 | 16,14 | |
| 178 | 16,14 | |||
| 225 | 16,14 | |||
| 503 | 16,14 | |||
| 200 | 16,14 | |||
| 100 | 16,14 | |||
| 26.09.2024 | 12:42:31,170 | 1 400 | 16,145 | |
| 1 400 | 16,145 | |||
| 1 400 | 16,145 | |||
| 26.09.2024 | 12:42:16,569 | 80 | 16,14 | |
| 80 | 16,14 | |||
| 80 | 16,14 | |||
| 26.09.2024 | 12:41:44,636 | 1 400 | 16,13 | |
| 1 400 | 16,13 | |||
| 1 400 | 16,13 | |||
| 26.09.2024 | 12:41:32,941 | 62 | 16,135 | |
| 62 | 16,135 | |||
| 62 | 16,135 | |||
| 26.09.2024 | 12:41:15,234 | 221 | 16,13 | |
| 221 | 16,13 | |||
| 221 | 16,13 | |||
| 26.09.2024 | 12:41:05,446 | 100 | 16,135 | |
| 100 | 16,135 | |||
| 100 | 16,135 | |||
| 26.09.2024 | 12:41:00,508 | 150 | 16,135 | |
| 150 | 16,135 | |||
| 150 | 16,135 | |||
| 26.09.2024 | 12:40:29,519 | 8 | 16,135 | |
| 8 | 16,135 | |||
| 8 | 16,135 | |||
| 26.09.2024 | 12:40:26,871 | 100 | 16,135 | |
| 100 | 16,135 | |||
| 100 | 16,135 | |||
| 26.09.2024 | 12:39:23,178 | 200 | 16,135 | |
| 200 | 16,135 | |||
| 200 | 16,135 | |||
| 26.09.2024 | 12:38:57,798 | 2 000 | 16,135 | |
| 2 000 | 16,135 | |||
| 2 000 | 16,135 | |||
| 26.09.2024 | 12:38:35,142 | 200 | 16,145 | |
| 200 | 16,145 | |||
| 200 | 16,145 | |||
| 26.09.2024 | 12:38:17,280 | 1 200 | 16,14 | |
| 1 200 | 16,14 | |||
| 1 200 | 16,14 | |||
| 26.09.2024 | 12:37:51,908 | 150 | 16,14 | |
| 150 | 16,14 | |||
| 150 | 16,14 | |||
| 26.09.2024 | 12:37:47,160 | 500 | 16,14 | |
| 500 | 16,14 | |||
| 500 | 16,14 | |||
| 26.09.2024 | 12:36:24,945 | 500 | 16,165 | |
| 500 | 16,165 | |||
| 500 | 16,165 | |||
| 26.09.2024 | 12:35:37,965 | 1 000 | 16,17 | |
| 1 000 | 16,17 | |||
| 100 | 16,17 | |||
| 900 | 16,17 | |||
| 26.09.2024 | 12:35:24,072 | 200 | 16,165 | |
| 200 | 16,165 | |||
| 200 | 16,165 | |||
| 26.09.2024 | 12:34:42,553 | 123 | 16,155 | |
| 123 | 16,155 | |||
| 123 | 16,155 | |||
| 26.09.2024 | 12:34:36,464 | 1 600 | 16,15 | |
| 1 600 | 16,15 | |||
| 1 600 | 16,15 | |||
| 26.09.2024 | 12:34:33,735 | 20 | 16,15 | |
| 20 | 16,15 | |||
| 20 | 16,15 | |||
| 26.09.2024 | 12:34:11,059 | 70 | 16,145 | |
| 70 | 16,145 | |||
| 70 | 16,145 | |||
| 26.09.2024 | 12:34:04,216 | 1 | 16,155 | |
| 1 | 16,155 | |||
| 1 | 16,155 | |||
| 26.09.2024 | 12:33:44,752 | 1 160 | 16,16 | |
| 850 | 16,16 | |||
| 1 160 | 16,16 | |||
| 310 | 16,16 | |||
| 26.09.2024 | 12:33:33,249 | 20 | 16,155 | |
| 20 | 16,155 | |||
| 20 | 16,155 | |||
| 26.09.2024 | 12:32:57,252 | 80 | 16,15 | |
| 80 | 16,15 | |||
| 80 | 16,15 | |||
| 26.09.2024 | 12:32:45,344 | 750 | 16,145 | |
| 750 | 16,145 | |||
| 750 | 16,145 | |||
| 26.09.2024 | 12:32:30,772 | 1 220 | 16,15 | |
| 1 220 | 16,15 | |||
| 1 220 | 16,15 | |||
| 26.09.2024 | 12:32:10,102 | 1 300 | 16,15 | |
| 150 | 16,15 | |||
| 520 | 16,15 | |||
| 630 | 16,15 | |||
| 1 300 | 16,15 | |||
| 26.09.2024 | 12:32:00,934 | 50 | 16,145 | |
| 50 | 16,145 | |||
| 50 | 16,145 | |||
| 26.09.2024 | 12:31:41,973 | 1 000 | 16,14 | |
| 1 000 | 16,14 | |||
| 1 000 | 16,14 | |||
| 26.09.2024 | 12:31:30,370 | 1 200 | 16,145 | |
| 1 200 | 16,145 | |||
| 1 200 | 16,145 | |||
| 26.09.2024 | 12:30:44,444 | 1 | 16,135 | |
| 1 | 16,135 | |||
| 1 | 16,135 | |||
| 26.09.2024 | 12:30:35,776 | 150 | 16,13 | |
| 150 | 16,13 | |||
| 150 | 16,13 | |||
| 26.09.2024 | 12:29:42,303 | 500 | 16,135 | |
| 500 | 16,135 | |||
| 500 | 16,135 | |||
| 26.09.2024 | 12:28:36,902 | 350 | 16,115 | |
| 350 | 16,115 | |||
| 350 | 16,115 | |||
| 26.09.2024 | 12:28:18,880 | 200 | 16,11 | |
| 200 | 16,11 | |||
| 200 | 16,11 | |||
| 26.09.2024 | 12:28:18,812 | 2 500 | 16,11 | |
| 2 500 | 16,11 | |||
| 2 500 | 16,11 | |||
| 26.09.2024 | 12:27:53,606 | 4 | 16,11 | |
| 4 | 16,11 | |||
| 4 | 16,11 | |||
| 26.09.2024 | 12:27:42,193 | 3 100 | 16,10 | |
| 3 100 | 16,10 | |||
| 3 100 | 16,10 | |||
| 26.09.2024 | 12:27:36,046 | 2 600 | 16,10 | |
| 2 600 | 16,10 | |||
| 2 600 | 16,10 | |||
| 26.09.2024 | 12:27:24,011 | 2 600 | 16,095 | |
| 2 600 | 16,095 | |||
| 2 600 | 16,095 | |||
| 26.09.2024 | 12:27:00,253 | 1 | 16,095 | |
| 1 | 16,095 | |||
| 1 | 16,095 | |||
| 26.09.2024 | 12:26:54,908 | 190 | 16,09 | |
| 190 | 16,09 | |||
| 190 | 16,09 | |||
| 26.09.2024 | 12:26:52,781 | 258 | 16,09 | |
| 258 | 16,09 | |||
| 258 | 16,09 | |||
| 26.09.2024 | 12:26:44,482 | 2 000 | 16,085 | |
| 2 000 | 16,085 | |||
| 2 000 | 16,085 | |||
| 26.09.2024 | 12:26:36,962 | 200 | 16,08 | |
| 200 | 16,08 | |||
| 200 | 16,08 | |||
| 26.09.2024 | 12:26:34,668 | 300 | 16,085 | |
| 300 | 16,085 | |||
| 300 | 16,085 | |||
| 26.09.2024 | 12:26:08,041 | 2 500 | 16,085 | |
| 2 500 | 16,085 | |||
| 2 500 | 16,085 | |||
| 26.09.2024 | 12:26:07,107 | 1 400 | 16,085 | |
| 1 400 | 16,085 | |||
| 1 400 | 16,085 | |||
| 26.09.2024 | 12:25:55,131 | 300 | 16,095 | |
| 300 | 16,095 | |||
| 300 | 16,095 | |||
| 26.09.2024 | 12:25:15,140 | 125 | 16,095 | |
| 125 | 16,095 | |||
| 125 | 16,095 | |||
| 26.09.2024 | 12:25:03,982 | 1 400 | 16,09 | |
| 1 400 | 16,09 | |||
| 1 400 | 16,09 | |||
| 26.09.2024 | 12:24:57,663 | 30 | 16,09 | |
| 30 | 16,09 | |||
| 30 | 16,09 | |||
| 26.09.2024 | 12:24:50,881 | 1 450 | 16,09 | |
| 1 450 | 16,09 | |||
| 1 450 | 16,09 | |||
| 26.09.2024 | 12:24:41,415 | 200 | 16,085 | |
| 200 | 16,085 | |||
| 5 | 16,085 | |||
| 195 | 16,085 | |||
| 26.09.2024 | 12:24:23,999 | 1 400 | 16,085 | |
| 1 400 | 16,085 | |||
| 1 400 | 16,085 | |||
| 26.09.2024 | 12:23:41,571 | 4 | 16,09 | |
| 4 | 16,09 | |||
| 4 | 16,09 | |||
| 26.09.2024 | 12:23:11,999 | 5 | 16,08 | |
| 5 | 16,08 | |||
| 5 | 16,08 | |||
| 26.09.2024 | 12:22:57,801 | 50 | 16,085 | |
| 50 | 16,085 | |||
| 50 | 16,085 | |||
| 26.09.2024 | 12:22:54,090 | 1 000 | 16,08 | |
| 1 000 | 16,08 | |||
| 1 000 | 16,08 | |||
| 26.09.2024 | 12:22:16,707 | 250 | 16,08 | |
| 250 | 16,08 | |||
| 250 | 16,08 | |||
| 26.09.2024 | 12:22:04,545 | 90 | 16,085 | |
| 90 | 16,085 | |||
| 90 | 16,085 | |||
| 26.09.2024 | 12:21:52,056 | 100 | 16,085 | |
| 100 | 16,085 | |||
| 100 | 16,085 | |||
| 26.09.2024 | 12:21:35,614 | 55 | 16,08 | |
| 55 | 16,08 | |||
| 55 | 16,08 | |||
| 26.09.2024 | 12:21:23,996 | 1 400 | 16,085 | |
| 1 400 | 16,085 | |||
| 1 400 | 16,085 | |||
| 26.09.2024 | 12:21:05,184 | 50 | 16,085 | |
| 50 | 16,085 | |||
| 50 | 16,085 | |||
| 26.09.2024 | 12:20:21,065 | 1 513 | 16,085 | |
| 1 513 | 16,085 | |||
| 1 513 | 16,085 | |||
| 26.09.2024 | 12:19:52,609 | 157 | 16,08 | |
| 157 | 16,08 | |||
| 157 | 16,08 | |||
| 26.09.2024 | 12:19:48,178 | 150 | 16,08 | |
| 150 | 16,08 | |||
| 150 | 16,08 | |||
| 26.09.2024 | 12:19:43,513 | 200 | 16,09 | |
| 200 | 16,09 | |||
| 200 | 16,09 | |||
| 26.09.2024 | 12:19:36,926 | 400 | 16,095 | |
| 400 | 16,095 | |||
| 400 | 16,095 | |||
| 26.09.2024 | 12:19:18,836 | 1 400 | 16,115 | |
| 1 400 | 16,115 | |||
| 1 400 | 16,115 | |||
| 26.09.2024 | 12:19:14,624 | 12 | 16,115 | |
| 12 | 16,115 | |||
| 12 | 16,115 | |||
| 26.09.2024 | 12:19:11,328 | 80 | 16,12 | |
| 80 | 16,12 | |||
| 80 | 16,12 | |||
| 26.09.2024 | 12:19:07,381 | 200 | 16,115 | |
| 200 | 16,115 | |||
| 200 | 16,115 | |||
| 26.09.2024 | 12:18:48,723 | 304 | 16,115 | |
| 46 | 16,115 | |||
| 304 | 16,115 | |||
| 258 | 16,115 | |||
| 26.09.2024 | 12:18:41,816 | 400 | 16,11 | |
| 400 | 16,11 | |||
| 400 | 16,11 | |||
| 26.09.2024 | 12:18:40,559 | 500 | 16,11 | |
| 500 | 16,11 | |||
| 500 | 16,11 | |||
| 26.09.2024 | 12:18:39,668 | 1 000 | 16,11 | |
| 1 000 | 16,11 | |||
| 1 000 | 16,11 | |||
| 26.09.2024 | 12:18:27,837 | 100 | 16,105 | |
| 100 | 16,105 | |||
| 100 | 16,105 | |||
| 26.09.2024 | 12:18:24,011 | 1 400 | 16,10 | |
| 1 400 | 16,10 | |||
| 1 400 | 16,10 | |||
| 26.09.2024 | 12:17:52,778 | 21 | 16,095 | |
| 21 | 16,095 | |||
| 21 | 16,095 | |||
| 26.09.2024 | 12:17:14,770 | 62 | 16,105 | |
| 62 | 16,105 | |||
| 62 | 16,105 | |||
| 26.09.2024 | 12:16:46,416 | 1 000 | 16,11 | |
| 1 000 | 16,11 | |||
| 1 000 | 16,11 | |||
| 26.09.2024 | 12:16:33,415 | 120 | 16,105 | |
| 120 | 16,105 | |||
| 120 | 16,105 | |||
| 26.09.2024 | 12:16:13,553 | 804 | 16,11 | |
| 804 | 16,11 | |||
| 804 | 16,11 | |||
| 26.09.2024 | 12:15:41,191 | 150 | 16,11 | |
| 150 | 16,11 | |||
| 150 | 16,11 | |||
| 26.09.2024 | 12:15:37,380 | 1 000 | 16,11 | |
| 1 000 | 16,11 | |||
| 1 000 | 16,11 | |||
| 26.09.2024 | 12:15:20,177 | 1 400 | 16,11 | |
| 1 400 | 16,11 | |||
| 1 400 | 16,11 | |||
| 26.09.2024 | 12:15:17,449 | 330 | 16,11 | |
| 330 | 16,11 | |||
| 330 | 16,11 | |||
| 26.09.2024 | 12:14:58,987 | 400 | 16,095 | |
| 400 | 16,095 | |||
| 400 | 16,095 | |||
| 26.09.2024 | 12:13:30,478 | 310 | 16,085 | |
| 310 | 16,085 | |||
| 310 | 16,085 | |||
| 26.09.2024 | 12:13:28,089 | 517 | 16,08 | |
| 517 | 16,08 | |||
| 517 | 16,08 | |||
| 26.09.2024 | 12:12:34,924 | 225 | 16,085 | |
| 225 | 16,085 | |||
| 225 | 16,085 | |||
| 26.09.2024 | 12:11:58,897 | 45 | 16,08 | |
| 45 | 16,08 | |||
| 45 | 16,08 | |||
| 26.09.2024 | 12:11:45,748 | 2 | 16,08 | |
| 2 | 16,08 | |||
| 2 | 16,08 | |||
| 26.09.2024 | 12:11:37,769 | 400 | 16,08 | |
| 400 | 16,08 | |||
| 400 | 16,08 | |||
| 26.09.2024 | 12:11:36,722 | 249 | 16,075 | |
| 249 | 16,075 | |||
| 249 | 16,075 | |||
| 26.09.2024 | 12:10:58,014 | 530 | 16,07 | |
| 530 | 16,07 | |||
| 530 | 16,07 | |||
| 26.09.2024 | 12:10:43,622 | 180 | 16,065 | |
| 180 | 16,065 | |||
| 180 | 16,065 | |||
| 26.09.2024 | 12:10:37,212 | 500 | 16,065 | |
| 500 | 16,065 | |||
| 500 | 16,065 | |||
| 26.09.2024 | 12:10:36,109 | 472 | 16,065 | |
| 472 | 16,065 | |||
| 472 | 16,065 | |||
| 26.09.2024 | 12:10:17,109 | 28 | 16,065 | |
| 28 | 16,065 | |||
| 28 | 16,065 | |||
| 26.09.2024 | 12:10:14,506 | 30 | 16,065 | |
| 30 | 16,065 | |||
| 30 | 16,065 | |||
| 26.09.2024 | 12:09:15,339 | 2 200 | 16,065 | |
| 2 200 | 16,065 | |||
| 2 200 | 16,065 | |||
| 26.09.2024 | 12:09:03,696 | 1 | 16,065 | |
| 1 | 16,065 | |||
| 1 | 16,065 | |||
| 26.09.2024 | 12:09:01,130 | 370 | 16,065 | |
| 370 | 16,065 | |||
| 370 | 16,065 | |||
| 26.09.2024 | 12:08:34,079 | 790 | 16,065 | |
| 790 | 16,065 | |||
| 790 | 16,065 | |||
| 26.09.2024 | 12:08:19,912 | 500 | 16,065 | |
| 500 | 16,065 | |||
| 500 | 16,065 | |||
| 26.09.2024 | 12:08:10,451 | 44 | 16,065 | |
| 44 | 16,065 | |||
| 44 | 16,065 | |||
| 26.09.2024 | 12:08:10,244 | 3 | 16,07 | |
| 3 | 16,07 | |||
| 3 | 16,07 | |||
| 26.09.2024 | 12:08:08,406 | 46 | 16,07 | |
| 46 | 16,07 | |||
| 46 | 16,07 | |||
| 26.09.2024 | 12:08:07,856 | 500 | 16,065 | |
| 500 | 16,065 | |||
| 500 | 16,065 | |||
| 26.09.2024 | 12:07:58,077 | 200 | 16,075 | |
| 200 | 16,075 | |||
| 200 | 16,075 | |||
| 26.09.2024 | 12:07:21,473 | 1 | 16,065 | |
| 1 | 16,065 | |||
| 1 | 16,065 | |||
| 26.09.2024 | 12:07:11,409 | 3 | 16,05 | |
| 3 | 16,05 | |||
| 3 | 16,05 | |||
| 26.09.2024 | 12:06:47,918 | 1 000 | 16,06 | |
| 1 000 | 16,06 | |||
| 1 000 | 16,06 | |||
| 26.09.2024 | 12:06:32,635 | 200 | 16,055 | |
| 200 | 16,055 | |||
| 200 | 16,055 | |||
| 26.09.2024 | 12:06:29,400 | 1 200 | 16,055 | |
| 1 200 | 16,055 | |||
| 1 200 | 16,055 | |||
| 26.09.2024 | 12:06:22,012 | 1 | 16,06 | |
| 1 | 16,06 | |||
| 1 | 16,06 | |||
| 26.09.2024 | 12:06:10,099 | 3 | 16,04 | |
| 3 | 16,04 | |||
| 3 | 16,04 | |||
| 26.09.2024 | 12:06:03,440 | 13 | 16,075 | |
| 13 | 16,075 | |||
| 13 | 16,075 | |||
| 26.09.2024 | 12:05:58,247 | 1 | 16,075 | |
| 1 | 16,075 | |||
| 1 | 16,075 | |||
| 26.09.2024 | 12:05:55,163 | 200 | 16,07 | |
| 200 | 16,07 | |||
| 200 | 16,07 | |||
| 26.09.2024 | 12:05:51,363 | 125 | 16,075 | |
| 125 | 16,075 | |||
| 125 | 16,075 | |||
| 26.09.2024 | 12:04:04,014 | 1 | 16,115 | |
| 1 | 16,115 | |||
| 1 | 16,115 | |||
| 26.09.2024 | 12:03:47,838 | 125 | 16,10 | |
| 125 | 16,10 | |||
| 125 | 16,10 | |||
| 26.09.2024 | 12:03:42,304 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 26.09.2024 | 12:03:41,489 | 300 | 16,10 | |
| 300 | 16,10 | |||
| 300 | 16,10 | |||
| 26.09.2024 | 12:03:23,094 | 600 | 16,095 | |
| 600 | 16,095 | |||
| 600 | 16,095 | |||
| 26.09.2024 | 12:03:02,828 | 1 400 | 16,095 | |
| 1 400 | 16,095 | |||
| 1 400 | 16,095 | |||
| 26.09.2024 | 12:02:49,211 | 1 300 | 16,10 | |
| 1 300 | 16,10 | |||
| 1 300 | 16,10 | |||
| 26.09.2024 | 12:02:05,987 | 500 | 16,145 | |
| 500 | 16,145 | |||
| 500 | 16,145 | |||
| 26.09.2024 | 12:02:03,043 | 500 | 16,15 | |
| 500 | 16,15 | |||
| 430 | 16,15 | |||
| 70 | 16,15 | |||
| 26.09.2024 | 12:01:30,762 | 2 400 | 16,145 | |
| 2 400 | 16,145 | |||
| 2 400 | 16,145 | |||
| 26.09.2024 | 12:01:12,821 | 200 | 16,145 | |
| 200 | 16,145 | |||
| 200 | 16,145 | |||
| 26.09.2024 | 12:01:04,897 | 600 | 16,14 | |
| 600 | 16,14 | |||
| 600 | 16,14 | |||
| 26.09.2024 | 12:00:51,260 | 200 | 16,135 | |
| 200 | 16,135 | |||
| 200 | 16,135 | |||
| 26.09.2024 | 12:00:49,748 | 79 | 16,135 | |
| 79 | 16,135 | |||
| 79 | 16,135 | |||
| 26.09.2024 | 12:00:29,504 | 660 | 16,14 | |
| 660 | 16,14 | |||
| 660 | 16,14 | |||
| 26.09.2024 | 12:00:10,664 | 1 000 | 16,14 | |
| 1 000 | 16,14 | |||
| 1 000 | 16,14 | |||
| 26.09.2024 | 11:59:53,720 | 150 | 16,14 | |
| 150 | 16,14 | |||
| 150 | 16,14 | |||
| 26.09.2024 | 11:59:50,769 | 75 | 16,135 | |
| 75 | 16,135 | |||
| 75 | 16,135 | |||
| 26.09.2024 | 11:59:43,435 | 8 600 | 16,145 | |
| 8 600 | 16,145 | |||
| 8 600 | 16,145 | |||
| 26.09.2024 | 11:59:16,664 | 1 400 | 16,14 | |
| 1 400 | 16,14 | |||
| 1 400 | 16,14 | |||
| 26.09.2024 | 11:59:11,186 | 100 | 16,135 | |
| 100 | 16,135 | |||
| 100 | 16,135 | |||
| 26.09.2024 | 11:59:10,043 | 1 000 | 16,135 | |
| 1 000 | 16,135 | |||
| 1 000 | 16,135 | |||
| 26.09.2024 | 11:58:49,696 | 39 | 16,125 | |
| 39 | 16,125 | |||
| 39 | 16,125 | |||
| 26.09.2024 | 11:58:47,525 | 180 | 16,13 | |
| 180 | 16,13 | |||
| 180 | 16,13 | |||
| 26.09.2024 | 11:58:45,245 | 100 | 16,125 | |
| 100 | 16,125 | |||
| 100 | 16,125 | |||
| 26.09.2024 | 11:58:30,657 | 1 400 | 16,13 | |
| 1 400 | 16,13 | |||
| 1 400 | 16,13 | |||
| 26.09.2024 | 11:58:22,911 | 100 | 16,135 | |
| 100 | 16,135 | |||
| 100 | 16,135 | |||
| 26.09.2024 | 11:57:23,313 | 2 000 | 16,14 | |
| 2 000 | 16,14 | |||
| 2 000 | 16,14 | |||
| 26.09.2024 | 11:57:11,839 | 500 | 16,14 | |
| 500 | 16,14 | |||
| 500 | 16,14 | |||
| 26.09.2024 | 11:57:09,749 | 225 | 16,14 | |
| 125 | 16,14 | |||
| 225 | 16,14 | |||
| 100 | 16,14 | |||
| 26.09.2024 | 11:57:05,735 | 200 | 16,135 | |
| 200 | 16,135 | |||
| 200 | 16,135 | |||
| 26.09.2024 | 11:57:04,924 | 1 000 | 16,135 | |
| 1 000 | 16,135 | |||
| 1 000 | 16,135 | |||
| 26.09.2024 | 11:57:04,623 | 20 | 16,14 | |
| 20 | 16,14 | |||
| 20 | 16,14 | |||
| 26.09.2024 | 11:56:46,693 | 2 000 | 16,13 | |
| 2 000 | 16,13 | |||
| 2 000 | 16,13 | |||
| 26.09.2024 | 11:56:45,909 | 200 | 16,13 | |
| 200 | 16,13 | |||
| 200 | 16,13 | |||
| 26.09.2024 | 11:56:27,187 | 200 | 16,12 | |
| 200 | 16,12 | |||
| 200 | 16,12 | |||
| 26.09.2024 | 11:56:26,384 | 1 000 | 16,115 | |
| 1 000 | 16,115 | |||
| 1 000 | 16,115 | |||
| 26.09.2024 | 11:56:22,333 | 700 | 16,115 | |
| 700 | 16,115 | |||
| 700 | 16,115 | |||
| 26.09.2024 | 11:56:07,186 | 19 | 16,12 | |
| 19 | 16,12 | |||
| 19 | 16,12 | |||
| 26.09.2024 | 11:56:00,108 | 1 | 16,11 | |
| 1 | 16,11 | |||
| 1 | 16,11 | |||
| 26.09.2024 | 11:55:03,014 | 1 300 | 16,105 | |
| 1 300 | 16,105 | |||
| 1 300 | 16,105 | |||
| 26.09.2024 | 11:54:53,771 | 44 | 16,11 | |
| 44 | 16,11 | |||
| 44 | 16,11 | |||
| 26.09.2024 | 11:54:36,769 | 200 | 16,11 | |
| 200 | 16,11 | |||
| 200 | 16,11 | |||
| 26.09.2024 | 11:54:35,718 | 250 | 16,115 | |
| 250 | 16,115 | |||
| 250 | 16,115 | |||
| 26.09.2024 | 11:54:32,330 | 1 000 | 16,11 | |
| 1 000 | 16,11 | |||
| 1 000 | 16,11 | |||
| 26.09.2024 | 11:54:31,404 | 11 | 16,115 | |
| 11 | 16,115 | |||
| 11 | 16,115 | |||
| 26.09.2024 | 11:54:25,706 | 68 | 16,11 | |
| 68 | 16,11 | |||
| 68 | 16,11 | |||
| 26.09.2024 | 11:54:24,235 | 1 | 16,115 | |
| 1 | 16,115 | |||
| 1 | 16,115 | |||
| 26.09.2024 | 11:54:04,018 | 200 | 16,115 | |
| 200 | 16,115 | |||
| 200 | 16,115 | |||
| 26.09.2024 | 11:53:53,183 | 850 | 16,11 | |
| 850 | 16,11 | |||
| 850 | 16,11 | |||
| 26.09.2024 | 11:53:46,313 | 100 | 16,105 | |
| 100 | 16,105 | |||
| 100 | 16,105 | |||
| 26.09.2024 | 11:53:27,741 | 200 | 16,11 | |
| 200 | 16,11 | |||
| 200 | 16,11 | |||
| 26.09.2024 | 11:52:39,345 | 80 | 16,10 | |
| 80 | 16,10 | |||
| 80 | 16,10 | |||
| 26.09.2024 | 11:52:39,103 | 60 | 16,09 | |
| 60 | 16,09 | |||
| 60 | 16,09 | |||
| 26.09.2024 | 11:52:39,021 | 1 580 | 16,09 | |
| 200 | 16,09 | |||
| 1 100 | 16,09 | |||
| 1 380 | 16,09 | |||
| 480 | 16,09 | |||
| 26.09.2024 | 11:51:18,826 | 1 600 | 16,095 | |
| 1 600 | 16,095 | |||
| 1 600 | 16,095 | |||
| 26.09.2024 | 11:51:04,728 | 2 | 16,09 | |
| 2 | 16,09 | |||
| 2 | 16,09 | |||
| 26.09.2024 | 11:51:01,671 | 100 | 16,085 | |
| 100 | 16,085 | |||
| 100 | 16,085 | |||
| 26.09.2024 | 11:50:44,515 | 200 | 16,095 | |
| 200 | 16,095 | |||
| 200 | 16,095 | |||
| 26.09.2024 | 11:50:42,227 | 1 000 | 16,085 | |
| 1 000 | 16,085 | |||
| 1 000 | 16,085 | |||
| 26.09.2024 | 11:50:36,656 | 160 | 16,085 | |
| 160 | 16,085 | |||
| 160 | 16,085 | |||
| 26.09.2024 | 11:50:16,767 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 26.09.2024 | 11:49:38,853 | 100 | 16,075 | |
| 100 | 16,075 | |||
| 100 | 16,075 | |||
| 26.09.2024 | 11:49:22,397 | 1 000 | 16,08 | |
| 1 000 | 16,08 | |||
| 1 000 | 16,08 | |||
| 26.09.2024 | 11:49:14,195 | 124 | 16,085 | |
| 124 | 16,085 | |||
| 124 | 16,085 | |||
| 26.09.2024 | 11:48:18,770 | 1 400 | 16,09 | |
| 1 400 | 16,09 | |||
| 1 400 | 16,09 | |||
| 26.09.2024 | 11:48:17,575 | 62 | 16,085 | |
| 62 | 16,085 | |||
| 62 | 16,085 | |||
| 26.09.2024 | 11:47:38,296 | 400 | 16,10 | |
| 400 | 16,10 | |||
| 400 | 16,10 | |||
| 26.09.2024 | 11:47:38,035 | 1 400 | 16,10 | |
| 1 400 | 16,10 | |||
| 1 400 | 16,10 | |||
| 26.09.2024 | 11:47:35,262 | 1 400 | 16,10 | |
| 1 400 | 16,10 | |||
| 1 400 | 16,10 | |||
| 26.09.2024 | 11:47:30,127 | 7 | 16,095 | |
| 7 | 16,095 | |||
| 7 | 16,095 | |||
| 26.09.2024 | 11:46:56,778 | 1 400 | 16,10 | |
| 1 400 | 16,10 | |||
| 1 400 | 16,10 | |||
| 26.09.2024 | 11:46:56,719 | 1 400 | 16,10 | |
| 1 400 | 16,10 | |||
| 1 400 | 16,10 | |||
| 26.09.2024 | 11:46:54,530 | 56 | 16,095 | |
| 56 | 16,095 | |||
| 56 | 16,095 | |||
| 26.09.2024 | 11:46:38,602 | 200 | 16,09 | |
| 200 | 16,09 | |||
| 200 | 16,09 | |||
| 26.09.2024 | 11:46:23,948 | 250 | 16,095 | |
| 250 | 16,095 | |||
| 250 | 16,095 | |||
| 26.09.2024 | 11:46:16,720 | 180 | 16,09 | |
| 180 | 16,09 | |||
| 180 | 16,09 | |||
| 26.09.2024 | 11:46:16,467 | 1 000 | 16,065 | |
| 200 | 16,065 | |||
| 1 000 | 16,065 | |||
| 800 | 16,065 | |||
| 26.09.2024 | 11:45:03,310 | 1 400 | 16,07 | |
| 1 400 | 16,07 | |||
| 1 400 | 16,07 | |||
| 26.09.2024 | 11:44:53,111 | 100 | 16,07 | |
| 100 | 16,07 | |||
| 100 | 16,07 | |||
| 26.09.2024 | 11:43:56,340 | 26 | 16,09 | |
| 26 | 16,09 | |||
| 26 | 16,09 | |||
| 26.09.2024 | 11:43:52,605 | 200 | 16,085 | |
| 200 | 16,085 | |||
| 200 | 16,085 | |||
| 26.09.2024 | 11:43:39,163 | 100 | 16,085 | |
| 100 | 16,085 | |||
| 100 | 16,085 | |||
| 26.09.2024 | 11:43:28,170 | 500 | 16,08 | |
| 500 | 16,08 | |||
| 500 | 16,08 | |||
| 26.09.2024 | 11:43:02,383 | 125 | 16,09 | |
| 125 | 16,09 | |||
| 125 | 16,09 | |||
| 26.09.2024 | 11:42:24,510 | 1 000 | 16,10 | |
| 1 000 | 16,10 | |||
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 26.09.2024 | 11:42:12,895 | 250 | 16,075 | |
| 250 | 16,075 | |||
| 250 | 16,075 | |||
| 26.09.2024 | 11:42:06,993 | 6 | 16,075 | |
| 6 | 16,075 | |||
| 6 | 16,075 | |||
| 26.09.2024 | 11:41:49,618 | 1 400 | 16,075 | |
| 1 400 | 16,075 | |||
| 1 400 | 16,075 | |||
| 26.09.2024 | 11:41:46,454 | 300 | 16,07 | |
| 300 | 16,07 | |||
| 300 | 16,07 | |||
| 26.09.2024 | 11:41:40,834 | 9 | 16,07 | |
| 9 | 16,07 | |||
| 9 | 16,07 | |||
| 26.09.2024 | 11:41:20,473 | 440 | 16,07 | |
| 440 | 16,07 | |||
| 440 | 16,07 | |||
| 26.09.2024 | 11:41:18,187 | 200 | 16,075 | |
| 200 | 16,075 | |||
| 200 | 16,075 | |||
| 26.09.2024 | 11:40:02,044 | 1 000 | 16,075 | |
| 1 000 | 16,075 | |||
| 1 000 | 16,075 | |||
| 26.09.2024 | 11:39:51,883 | 100 | 16,075 | |
| 100 | 16,075 | |||
| 100 | 16,075 | |||
| 26.09.2024 | 11:39:48,826 | 1 400 | 16,075 | |
| 1 400 | 16,075 | |||
| 1 400 | 16,075 | |||
| 26.09.2024 | 11:39:43,818 | 490 | 16,065 | |
| 490 | 16,065 | |||
| 490 | 16,065 | |||
| 26.09.2024 | 11:39:32,461 | 8 600 | 16,065 | |
| 8 600 | 16,065 | |||
| 8 600 | 16,065 | |||
| 26.09.2024 | 11:39:15,791 | 1 400 | 16,08 | |
| 1 400 | 16,08 | |||
| 1 400 | 16,08 | |||
| 26.09.2024 | 11:38:53,356 | 65 | 16,09 | |
| 65 | 16,09 | |||
| 65 | 16,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00