Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1361
1711
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 11:40:32,662 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 19.07.2024 | 11:40:06,366 | 14 | 110,30 | |
| 14 | 110,30 | |||
| 14 | 110,30 | |||
| 19.07.2024 | 11:39:50,110 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 19.07.2024 | 11:39:48,254 | 25 | 110,16 | |
| 25 | 110,16 | |||
| 25 | 110,16 | |||
| 19.07.2024 | 11:39:44,861 | 27 | 110,16 | |
| 27 | 110,16 | |||
| 27 | 110,16 | |||
| 19.07.2024 | 11:39:37,332 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 19.07.2024 | 11:39:21,409 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 19.07.2024 | 11:38:51,138 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 19.07.2024 | 11:38:49,722 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 19.07.2024 | 11:38:49,305 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 19.07.2024 | 11:38:45,221 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 19.07.2024 | 11:38:33,899 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 19.07.2024 | 11:38:31,643 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 19.07.2024 | 11:38:06,158 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 19.07.2024 | 11:38:05,222 | 70 | 110,20 | |
| 70 | 110,20 | |||
| 70 | 110,20 | |||
| 19.07.2024 | 11:37:48,247 | 14 | 110,32 | |
| 14 | 110,32 | |||
| 14 | 110,32 | |||
| 19.07.2024 | 11:37:39,947 | 9 | 110,36 | |
| 9 | 110,36 | |||
| 9 | 110,36 | |||
| 19.07.2024 | 11:37:26,431 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 19.07.2024 | 11:36:53,762 | 40 | 110,38 | |
| 40 | 110,38 | |||
| 40 | 110,38 | |||
| 19.07.2024 | 11:36:28,249 | 200 | 110,48 | |
| 200 | 110,48 | |||
| 200 | 110,48 | |||
| 19.07.2024 | 11:36:28,177 | 500 | 110,48 | |
| 500 | 110,48 | |||
| 500 | 110,48 | |||
| 19.07.2024 | 11:36:24,732 | 90 | 110,40 | |
| 1 | 110,40 | |||
| 90 | 110,40 | |||
| 89 | 110,40 | |||
| 19.07.2024 | 11:35:21,629 | 30 | 110,44 | |
| 30 | 110,44 | |||
| 30 | 110,44 | |||
| 19.07.2024 | 11:35:17,942 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 19.07.2024 | 11:34:52,126 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 19.07.2024 | 11:34:26,546 | 9 | 110,36 | |
| 9 | 110,36 | |||
| 9 | 110,36 | |||
| 19.07.2024 | 11:34:10,393 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 19.07.2024 | 11:33:41,732 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 19.07.2024 | 11:32:56,049 | 12 | 110,52 | |
| 12 | 110,52 | |||
| 12 | 110,52 | |||
| 19.07.2024 | 11:32:32,049 | 150 | 110,52 | |
| 150 | 110,52 | |||
| 150 | 110,52 | |||
| 19.07.2024 | 11:32:31,626 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 19.07.2024 | 11:32:29,582 | 440 | 110,52 | |
| 440 | 110,52 | |||
| 440 | 110,52 | |||
| 19.07.2024 | 11:32:29,432 | 80 | 110,56 | |
| 80 | 110,56 | |||
| 80 | 110,56 | |||
| 19.07.2024 | 11:32:25,450 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 19.07.2024 | 11:32:08,310 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 19.07.2024 | 11:31:53,855 | 500 | 110,40 | |
| 500 | 110,40 | |||
| 500 | 110,40 | |||
| 19.07.2024 | 11:31:53,504 | 505 | 110,40 | |
| 44 | 110,40 | |||
| 5 | 110,40 | |||
| 461 | 110,40 | |||
| 500 | 110,40 | |||
| 19.07.2024 | 11:31:22,113 | 500 | 110,40 | |
| 500 | 110,40 | |||
| 500 | 110,40 | |||
| 19.07.2024 | 11:30:57,050 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 19.07.2024 | 11:30:26,023 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 19.07.2024 | 11:30:06,762 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 19.07.2024 | 11:29:46,188 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 19.07.2024 | 11:29:43,277 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 19.07.2024 | 11:29:23,946 | 200 | 110,26 | |
| 200 | 110,26 | |||
| 200 | 110,26 | |||
| 19.07.2024 | 11:29:20,368 | 162 | 110,16 | |
| 162 | 110,16 | |||
| 162 | 110,16 | |||
| 19.07.2024 | 11:28:48,131 | 85 | 110,22 | |
| 85 | 110,22 | |||
| 85 | 110,22 | |||
| 19.07.2024 | 11:28:46,960 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 19.07.2024 | 11:28:42,049 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 19.07.2024 | 11:27:55,570 | 6 | 110,40 | |
| 5 | 110,40 | |||
| 1 | 110,40 | |||
| 6 | 110,40 | |||
| 19.07.2024 | 11:27:36,054 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 19.07.2024 | 11:27:33,939 | 335 | 110,28 | |
| 335 | 110,28 | |||
| 335 | 110,28 | |||
| 19.07.2024 | 11:27:04,723 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 19.07.2024 | 11:27:01,229 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 19.07.2024 | 11:26:56,008 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 19.07.2024 | 11:26:53,992 | 49 | 110,26 | |
| 45 | 110,26 | |||
| 49 | 110,26 | |||
| 4 | 110,26 | |||
| 19.07.2024 | 11:26:47,400 | 15 | 110,26 | |
| 15 | 110,26 | |||
| 15 | 110,26 | |||
| 19.07.2024 | 11:26:36,490 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 19.07.2024 | 11:26:30,557 | 160 | 110,18 | |
| 10 | 110,18 | |||
| 160 | 110,18 | |||
| 150 | 110,18 | |||
| 19.07.2024 | 11:26:22,378 | 300 | 110,16 | |
| 300 | 110,16 | |||
| 300 | 110,16 | |||
| 19.07.2024 | 11:26:20,004 | 38 | 110,24 | |
| 38 | 110,24 | |||
| 38 | 110,24 | |||
| 19.07.2024 | 11:26:06,048 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 19.07.2024 | 11:25:41,006 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 19.07.2024 | 11:25:32,779 | 60 | 110,08 | |
| 60 | 110,08 | |||
| 60 | 110,08 | |||
| 19.07.2024 | 11:25:30,360 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 19.07.2024 | 11:25:18,415 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 19.07.2024 | 11:25:17,303 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 19.07.2024 | 11:25:10,257 | 451 | 110,18 | |
| 451 | 110,18 | |||
| 451 | 110,18 | |||
| 19.07.2024 | 11:24:50,723 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 19.07.2024 | 11:24:31,613 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 19.07.2024 | 11:24:19,684 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 19.07.2024 | 11:23:51,510 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 19.07.2024 | 11:23:40,023 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 19.07.2024 | 11:23:21,810 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 19.07.2024 | 11:23:03,363 | 500 | 110,22 | |
| 500 | 110,22 | |||
| 500 | 110,22 | |||
| 19.07.2024 | 11:22:54,410 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 19.07.2024 | 11:22:43,401 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 19.07.2024 | 11:22:05,513 | 69 | 110,24 | |
| 69 | 110,24 | |||
| 69 | 110,24 | |||
| 19.07.2024 | 11:22:04,801 | 260 | 110,30 | |
| 250 | 110,30 | |||
| 260 | 110,30 | |||
| 10 | 110,30 | |||
| 19.07.2024 | 11:22:02,639 | 7 | 110,32 | |
| 7 | 110,32 | |||
| 7 | 110,32 | |||
| 19.07.2024 | 11:21:51,858 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 19.07.2024 | 11:21:08,068 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 19.07.2024 | 11:20:59,370 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 19.07.2024 | 11:20:28,835 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 19.07.2024 | 11:20:01,316 | 150 | 110,42 | |
| 150 | 110,42 | |||
| 150 | 110,42 | |||
| 19.07.2024 | 11:20:00,420 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 19.07.2024 | 11:19:35,451 | 180 | 110,60 | |
| 180 | 110,60 | |||
| 180 | 110,60 | |||
| 19.07.2024 | 11:19:23,698 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 19.07.2024 | 11:19:04,802 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 11:19:02,638 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 11:18:49,652 | 12 | 110,60 | |
| 12 | 110,60 | |||
| 12 | 110,60 | |||
| 19.07.2024 | 11:18:05,864 | 11 | 110,52 | |
| 11 | 110,52 | |||
| 11 | 110,52 | |||
| 19.07.2024 | 11:17:45,531 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 19.07.2024 | 11:17:42,289 | 100 | 110,56 | |
| 100 | 110,56 | |||
| 100 | 110,56 | |||
| 19.07.2024 | 11:17:20,505 | 140 | 110,54 | |
| 140 | 110,54 | |||
| 140 | 110,54 | |||
| 19.07.2024 | 11:17:19,578 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 19.07.2024 | 11:17:16,239 | 45 | 110,66 | |
| 45 | 110,66 | |||
| 45 | 110,66 | |||
| 19.07.2024 | 11:17:00,547 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 19.07.2024 | 11:16:50,887 | 13 | 110,56 | |
| 13 | 110,56 | |||
| 13 | 110,56 | |||
| 19.07.2024 | 11:16:34,579 | 150 | 110,60 | |
| 150 | 110,60 | |||
| 150 | 110,60 | |||
| 19.07.2024 | 11:16:33,227 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 19.07.2024 | 11:15:43,130 | 8 | 110,66 | |
| 8 | 110,66 | |||
| 8 | 110,66 | |||
| 19.07.2024 | 11:15:40,522 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 19.07.2024 | 11:15:10,651 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 19.07.2024 | 11:14:52,164 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 19.07.2024 | 11:13:51,507 | 29 | 110,70 | |
| 29 | 110,70 | |||
| 29 | 110,70 | |||
| 19.07.2024 | 11:13:24,219 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 19.07.2024 | 11:13:03,399 | 1 751 | 110,80 | |
| 1 751 | 110,80 | |||
| 1 591 | 110,80 | |||
| 160 | 110,80 | |||
| 19.07.2024 | 11:12:55,362 | 2 523 | 110,80 | |
| 2 449 | 110,80 | |||
| 43 | 110,80 | |||
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 279 | 110,80 | |||
| 2 000 | 110,80 | |||
| 4 | 110,80 | |||
| 200 | 110,80 | |||
| 28 | 110,80 | |||
| 3 | 110,80 | |||
| 19.07.2024 | 11:10:25,275 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 19.07.2024 | 11:10:21,235 | 35 | 110,82 | |
| 35 | 110,82 | |||
| 35 | 110,82 | |||
| 19.07.2024 | 11:10:19,707 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 19.07.2024 | 11:10:17,593 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 19.07.2024 | 11:10:11,780 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 19.07.2024 | 11:10:06,434 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 19.07.2024 | 11:09:42,809 | 6 | 110,74 | |
| 6 | 110,74 | |||
| 6 | 110,74 | |||
| 19.07.2024 | 11:08:57,845 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 19.07.2024 | 11:08:34,341 | 18 | 110,82 | |
| 18 | 110,82 | |||
| 18 | 110,82 | |||
| 19.07.2024 | 11:08:28,303 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 19.07.2024 | 11:08:17,630 | 12 | 110,76 | |
| 12 | 110,76 | |||
| 12 | 110,76 | |||
| 19.07.2024 | 11:08:12,959 | 9 | 110,84 | |
| 9 | 110,84 | |||
| 9 | 110,84 | |||
| 19.07.2024 | 11:08:01,700 | 15 | 110,78 | |
| 15 | 110,78 | |||
| 15 | 110,78 | |||
| 19.07.2024 | 11:07:27,780 | 22 | 110,82 | |
| 22 | 110,82 | |||
| 22 | 110,82 | |||
| 19.07.2024 | 11:06:58,215 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 19.07.2024 | 11:06:52,347 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 19.07.2024 | 11:06:40,251 | 120 | 110,78 | |
| 120 | 110,78 | |||
| 120 | 110,78 | |||
| 19.07.2024 | 11:06:38,984 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 19.07.2024 | 11:06:35,030 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 19.07.2024 | 11:06:32,735 | 8 | 110,86 | |
| 8 | 110,86 | |||
| 8 | 110,86 | |||
| 19.07.2024 | 11:06:11,753 | 355 | 110,84 | |
| 355 | 110,84 | |||
| 355 | 110,84 | |||
| 19.07.2024 | 11:05:37,663 | 90 | 110,76 | |
| 90 | 110,76 | |||
| 90 | 110,76 | |||
| 19.07.2024 | 11:05:16,482 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 2 | 110,80 | |||
| 8 | 110,80 | |||
| 19.07.2024 | 11:05:04,279 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 19.07.2024 | 11:04:56,923 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 19.07.2024 | 11:04:01,407 | 45 | 110,74 | |
| 45 | 110,74 | |||
| 45 | 110,74 | |||
| 19.07.2024 | 11:03:47,817 | 437 | 110,74 | |
| 437 | 110,74 | |||
| 437 | 110,74 | |||
| 19.07.2024 | 11:03:45,439 | 130 | 110,66 | |
| 130 | 110,66 | |||
| 130 | 110,66 | |||
| 19.07.2024 | 11:03:31,063 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 19.07.2024 | 11:03:20,726 | 99 | 110,76 | |
| 99 | 110,76 | |||
| 99 | 110,76 | |||
| 19.07.2024 | 11:03:16,196 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 19.07.2024 | 11:02:33,095 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 19.07.2024 | 11:02:28,560 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 19.07.2024 | 11:01:58,509 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 19.07.2024 | 11:01:54,761 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 11:01:39,138 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 19.07.2024 | 11:01:27,256 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 19.07.2024 | 11:00:57,517 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 19.07.2024 | 11:00:15,845 | 27 | 110,58 | |
| 27 | 110,58 | |||
| 27 | 110,58 | |||
| 19.07.2024 | 11:00:12,115 | 80 | 110,56 | |
| 80 | 110,56 | |||
| 80 | 110,56 | |||
| 19.07.2024 | 11:00:06,208 | 500 | 110,64 | |
| 500 | 110,64 | |||
| 500 | 110,64 | |||
| 19.07.2024 | 11:00:04,493 | 121 | 110,70 | |
| 20 | 110,70 | |||
| 10 | 110,70 | |||
| 1 | 110,70 | |||
| 121 | 110,70 | |||
| 90 | 110,70 | |||
| 19.07.2024 | 10:59:26,532 | 460 | 110,70 | |
| 460 | 110,70 | |||
| 460 | 110,70 | |||
| 19.07.2024 | 10:59:25,350 | 410 | 110,70 | |
| 410 | 110,70 | |||
| 410 | 110,70 | |||
| 19.07.2024 | 10:59:10,018 | 7 | 110,62 | |
| 7 | 110,62 | |||
| 7 | 110,62 | |||
| 19.07.2024 | 10:58:50,618 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 19.07.2024 | 10:57:44,462 | 7 | 110,60 | |
| 7 | 110,60 | |||
| 7 | 110,60 | |||
| 19.07.2024 | 10:57:12,642 | 4 | 110,60 | |
| 4 | 110,60 | |||
| 4 | 110,60 | |||
| 19.07.2024 | 10:56:47,694 | 7 | 110,52 | |
| 7 | 110,52 | |||
| 7 | 110,52 | |||
| 19.07.2024 | 10:56:45,301 | 60 | 110,52 | |
| 60 | 110,52 | |||
| 60 | 110,52 | |||
| 19.07.2024 | 10:56:42,492 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 19.07.2024 | 10:56:34,613 | 200 | 110,52 | |
| 200 | 110,52 | |||
| 200 | 110,52 | |||
| 19.07.2024 | 10:56:19,114 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 19.07.2024 | 10:56:05,953 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 19.07.2024 | 10:55:57,032 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 19.07.2024 | 10:55:41,422 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 500 | 110,50 | |||
| 19.07.2024 | 10:55:36,960 | 30 | 110,46 | |
| 30 | 110,46 | |||
| 30 | 110,46 | |||
| 19.07.2024 | 10:55:21,597 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 19.07.2024 | 10:55:18,327 | 12 | 110,58 | |
| 12 | 110,58 | |||
| 12 | 110,58 | |||
| 19.07.2024 | 10:55:03,610 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 19.07.2024 | 10:54:26,650 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 19.07.2024 | 10:54:16,990 | 22 | 110,60 | |
| 22 | 110,60 | |||
| 22 | 110,60 | |||
| 19.07.2024 | 10:54:03,102 | 35 | 110,60 | |
| 35 | 110,60 | |||
| 35 | 110,60 | |||
| 19.07.2024 | 10:53:29,354 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 19.07.2024 | 10:53:13,845 | 7 | 110,74 | |
| 3 | 110,74 | |||
| 4 | 110,74 | |||
| 7 | 110,74 | |||
| 19.07.2024 | 10:52:44,878 | 1 178 | 110,60 | |
| 1 178 | 110,60 | |||
| 1 168 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 10:52:22,908 | 500 | 110,64 | |
| 500 | 110,64 | |||
| 500 | 110,64 | |||
| 19.07.2024 | 10:52:02,646 | 18 | 110,82 | |
| 18 | 110,82 | |||
| 18 | 110,82 | |||
| 19.07.2024 | 10:51:54,682 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 19.07.2024 | 10:51:53,182 | 179 | 110,70 | |
| 179 | 110,70 | |||
| 179 | 110,70 | |||
| 19.07.2024 | 10:51:52,939 | 250 | 110,64 | |
| 250 | 110,64 | |||
| 250 | 110,64 | |||
| 19.07.2024 | 10:51:39,348 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 19.07.2024 | 10:51:29,587 | 35 | 110,66 | |
| 35 | 110,66 | |||
| 35 | 110,66 | |||
| 19.07.2024 | 10:51:02,402 | 300 | 110,64 | |
| 300 | 110,64 | |||
| 300 | 110,64 | |||
| 19.07.2024 | 10:50:58,350 | 9 | 110,64 | |
| 9 | 110,64 | |||
| 9 | 110,64 | |||
| 19.07.2024 | 10:50:52,892 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 19.07.2024 | 10:50:46,030 | 85 | 110,64 | |
| 85 | 110,64 | |||
| 85 | 110,64 | |||
| 19.07.2024 | 10:50:24,381 | 60 | 110,80 | |
| 60 | 110,80 | |||
| 60 | 110,80 | |||
| 19.07.2024 | 10:50:21,079 | 35 | 110,82 | |
| 35 | 110,82 | |||
| 35 | 110,82 | |||
| 19.07.2024 | 10:50:02,327 | 27 | 110,70 | |
| 27 | 110,70 | |||
| 27 | 110,70 | |||
| 19.07.2024 | 10:49:50,906 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 19.07.2024 | 10:49:30,248 | 12 | 110,84 | |
| 12 | 110,84 | |||
| 12 | 110,84 | |||
| 19.07.2024 | 10:49:26,263 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 25 | 110,84 | |||
| 19.07.2024 | 10:49:14,843 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 19.07.2024 | 10:48:57,440 | 300 | 110,78 | |
| 300 | 110,78 | |||
| 300 | 110,78 | |||
| 19.07.2024 | 10:48:51,236 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 19.07.2024 | 10:48:41,483 | 350 | 110,72 | |
| 350 | 110,72 | |||
| 350 | 110,72 | |||
| 19.07.2024 | 10:48:23,951 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 19.07.2024 | 10:48:15,086 | 112 | 110,80 | |
| 112 | 110,80 | |||
| 112 | 110,80 | |||
| 19.07.2024 | 10:48:08,823 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 19.07.2024 | 10:47:59,019 | 150 | 110,74 | |
| 150 | 110,74 | |||
| 150 | 110,74 | |||
| 19.07.2024 | 10:47:45,832 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 19.07.2024 | 10:47:30,827 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 19.07.2024 | 10:47:21,740 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 19.07.2024 | 10:47:05,596 | 22 | 110,84 | |
| 22 | 110,84 | |||
| 22 | 110,84 | |||
| 19.07.2024 | 10:46:57,644 | 7 | 111,02 | |
| 7 | 111,02 | |||
| 7 | 111,02 | |||
| 19.07.2024 | 10:46:50,857 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 19.07.2024 | 10:46:50,685 | 179 | 111,08 | |
| 10 | 111,08 | |||
| 8 | 111,08 | |||
| 47 | 111,08 | |||
| 179 | 111,08 | |||
| 14 | 111,08 | |||
| 100 | 111,08 | |||
| 19.07.2024 | 10:45:17,717 | 500 | 111,00 | |
| 100 | 111,00 | |||
| 400 | 111,00 | |||
| 500 | 111,00 | |||
| 19.07.2024 | 10:45:15,815 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 19.07.2024 | 10:45:09,566 | 13 | 110,98 | |
| 13 | 110,98 | |||
| 13 | 110,98 | |||
| 19.07.2024 | 10:44:58,038 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 19.07.2024 | 10:44:38,212 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 19.07.2024 | 10:44:28,928 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 10:44:24,675 | 172 | 110,84 | |
| 166 | 110,84 | |||
| 112 | 110,84 | |||
| 40 | 110,84 | |||
| 1 | 110,84 | |||
| 5 | 110,84 | |||
| 20 | 110,84 | |||
| 19.07.2024 | 10:43:22,879 | 500 | 110,84 | |
| 500 | 110,84 | |||
| 500 | 110,84 | |||
| 19.07.2024 | 10:43:14,974 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 19.07.2024 | 10:43:07,450 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 19.07.2024 | 10:42:36,294 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 19.07.2024 | 10:42:34,095 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 19.07.2024 | 10:42:17,760 | 301 | 110,88 | |
| 301 | 110,88 | |||
| 301 | 110,88 | |||
| 19.07.2024 | 10:42:14,174 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 19.07.2024 | 10:41:57,717 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 19.07.2024 | 10:41:48,397 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 19.07.2024 | 10:41:15,066 | 40 | 110,90 | |
| 40 | 110,90 | |||
| 40 | 110,90 | |||
| 19.07.2024 | 10:40:33,344 | 7 | 111,10 | |
| 7 | 111,10 | |||
| 7 | 111,10 | |||
| 19.07.2024 | 10:40:32,906 | 300 | 111,10 | |
| 300 | 111,10 | |||
| 300 | 111,10 | |||
| 19.07.2024 | 10:40:29,833 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 19.07.2024 | 10:40:17,862 | 93 | 111,14 | |
| 93 | 111,14 | |||
| 93 | 111,14 | |||
| 19.07.2024 | 10:40:08,451 | 6 | 111,14 | |
| 6 | 111,14 | |||
| 6 | 111,14 | |||
| 19.07.2024 | 10:39:41,432 | 230 | 111,10 | |
| 230 | 111,10 | |||
| 200 | 111,10 | |||
| 30 | 111,10 | |||
| 19.07.2024 | 10:39:37,622 | 30 | 111,00 | |
| 30 | 111,00 | |||
| 30 | 111,00 | |||
| 19.07.2024 | 10:39:17,498 | 220 | 111,00 | |
| 220 | 111,00 | |||
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 120 | 111,00 | |||
| 19.07.2024 | 10:39:10,857 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 19.07.2024 | 10:38:22,819 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 19.07.2024 | 10:38:02,627 | 100 | 110,88 | |
| 100 | 110,88 | |||
| 100 | 110,88 | |||
| 19.07.2024 | 10:37:49,944 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 19.07.2024 | 10:37:39,000 | 24 | 110,86 | |
| 24 | 110,86 | |||
| 24 | 110,86 | |||
| 19.07.2024 | 10:37:34,496 | 36 | 110,86 | |
| 36 | 110,86 | |||
| 36 | 110,86 | |||
| 19.07.2024 | 10:37:34,326 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 19.07.2024 | 10:37:32,032 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 19.07.2024 | 10:37:30,066 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 19.07.2024 | 10:37:22,970 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 19.07.2024 | 10:37:13,443 | 19 | 110,84 | |
| 19 | 110,84 | |||
| 19 | 110,84 | |||
| 19.07.2024 | 10:36:53,852 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 19.07.2024 | 10:36:29,080 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 19.07.2024 | 10:35:36,316 | 150 | 110,54 | |
| 150 | 110,54 | |||
| 150 | 110,54 | |||
| 19.07.2024 | 10:35:28,408 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 10:35:23,669 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 19.07.2024 | 10:35:07,367 | 27 | 110,46 | |
| 27 | 110,46 | |||
| 27 | 110,46 | |||
| 19.07.2024 | 10:35:05,199 | 90 | 110,42 | |
| 90 | 110,42 | |||
| 90 | 110,42 | |||
| 19.07.2024 | 10:34:28,902 | 30 | 110,44 | |
| 30 | 110,44 | |||
| 30 | 110,44 | |||
| 19.07.2024 | 10:34:14,683 | 80 | 110,34 | |
| 80 | 110,34 | |||
| 80 | 110,34 | |||
| 19.07.2024 | 10:34:04,972 | 100 | 110,38 | |
| 100 | 110,38 | |||
| 100 | 110,38 | |||
| 19.07.2024 | 10:33:58,817 | 40 | 110,46 | |
| 40 | 110,46 | |||
| 40 | 110,46 | |||
| 19.07.2024 | 10:33:23,895 | 100 | 110,44 | |
| 100 | 110,44 | |||
| 100 | 110,44 | |||
| 19.07.2024 | 10:33:11,171 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 19.07.2024 | 10:32:46,956 | 13 | 110,48 | |
| 13 | 110,48 | |||
| 13 | 110,48 | |||
| 19.07.2024 | 10:32:42,934 | 8 | 110,48 | |
| 8 | 110,48 | |||
| 8 | 110,48 | |||
| 19.07.2024 | 10:32:41,759 | 45 | 110,48 | |
| 45 | 110,48 | |||
| 45 | 110,48 | |||
| 19.07.2024 | 10:32:41,182 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 19.07.2024 | 10:32:39,890 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 19.07.2024 | 10:32:29,002 | 18 | 110,48 | |
| 18 | 110,48 | |||
| 18 | 110,48 | |||
| 19.07.2024 | 10:32:11,089 | 17 | 110,50 | |
| 17 | 110,50 | |||
| 17 | 110,50 | |||
| 19.07.2024 | 10:32:08,145 | 8 | 110,46 | |
| 8 | 110,46 | |||
| 8 | 110,46 | |||
| 19.07.2024 | 10:31:48,068 | 4 | 110,46 | |
| 4 | 110,46 | |||
| 4 | 110,46 | |||
| 19.07.2024 | 10:31:39,996 | 30 | 110,48 | |
| 30 | 110,48 | |||
| 24 | 110,48 | |||
| 6 | 110,48 | |||
| 19.07.2024 | 10:31:13,377 | 30 | 110,44 | |
| 30 | 110,44 | |||
| 30 | 110,44 | |||
| 19.07.2024 | 10:30:40,343 | 25 | 110,36 | |
| 25 | 110,36 | |||
| 25 | 110,36 | |||
| 19.07.2024 | 10:30:33,940 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 19.07.2024 | 10:29:38,648 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 19.07.2024 | 10:29:34,284 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 19.07.2024 | 10:29:06,384 | 25 | 110,54 | |
| 25 | 110,54 | |||
| 25 | 110,54 | |||
| 19.07.2024 | 10:29:05,181 | 50 | 110,46 | |
| 50 | 110,46 | |||
| 50 | 110,46 | |||
| 19.07.2024 | 10:28:43,868 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 19.07.2024 | 10:28:31,304 | 80 | 110,48 | |
| 80 | 110,48 | |||
| 80 | 110,48 | |||
| 19.07.2024 | 10:28:18,812 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 19.07.2024 | 10:28:01,281 | 40 | 110,48 | |
| 40 | 110,48 | |||
| 40 | 110,48 | |||
| 19.07.2024 | 10:27:43,034 | 285 | 110,42 | |
| 285 | 110,42 | |||
| 285 | 110,42 | |||
| 19.07.2024 | 10:27:34,252 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 19.07.2024 | 10:27:32,752 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 50 | 110,42 | |||
| 19.07.2024 | 10:27:20,894 | 36 | 110,52 | |
| 36 | 110,52 | |||
| 36 | 110,52 | |||
| 19.07.2024 | 10:27:20,029 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 19.07.2024 | 10:26:58,558 | 30 | 110,50 | |
| 13 | 110,50 | |||
| 17 | 110,50 | |||
| 30 | 110,50 | |||
| 19.07.2024 | 10:26:53,725 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 19.07.2024 | 10:26:32,956 | 160 | 110,32 | |
| 160 | 110,32 | |||
| 160 | 110,32 | |||
| 19.07.2024 | 10:26:04,555 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 19.07.2024 | 10:25:46,491 | 180 | 110,20 | |
| 180 | 110,20 | |||
| 180 | 110,20 | |||
| 19.07.2024 | 10:25:46,322 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 19.07.2024 | 10:25:37,613 | 6 | 110,34 | |
| 6 | 110,34 | |||
| 6 | 110,34 | |||
| 19.07.2024 | 10:25:24,954 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 19.07.2024 | 10:25:09,019 | 45 | 110,34 | |
| 25 | 110,34 | |||
| 20 | 110,34 | |||
| 45 | 110,34 | |||
| 19.07.2024 | 10:24:54,227 | 500 | 110,26 | |
| 500 | 110,26 | |||
| 500 | 110,26 | |||
| 19.07.2024 | 10:24:47,938 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 19.07.2024 | 10:24:31,539 | 408 | 110,24 | |
| 408 | 110,24 | |||
| 408 | 110,24 | |||
| 19.07.2024 | 10:24:30,931 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 19.07.2024 | 10:24:01,031 | 45 | 110,20 | |
| 4 | 110,20 | |||
| 41 | 110,20 | |||
| 45 | 110,20 | |||
| 19.07.2024 | 10:23:27,311 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 19.07.2024 | 10:23:19,693 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 19.07.2024 | 10:23:12,623 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 19.07.2024 | 10:22:53,672 | 242 | 110,00 | |
| 200 | 110,00 | |||
| 20 | 110,00 | |||
| 242 | 110,00 | |||
| 22 | 110,00 | |||
| 19.07.2024 | 10:22:53,465 | 487 | 110,00 | |
| 2 | 110,00 | |||
| 3 | 110,00 | |||
| 482 | 110,00 | |||
| 487 | 110,00 | |||
| 19.07.2024 | 10:22:47,010 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 19.07.2024 | 10:22:42,916 | 60 | 110,04 | |
| 60 | 110,04 | |||
| 60 | 110,04 | |||
| 19.07.2024 | 10:22:37,647 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 19.07.2024 | 10:22:24,032 | 150 | 110,14 | |
| 150 | 110,14 | |||
| 150 | 110,14 | |||
| 19.07.2024 | 10:22:15,757 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 19.07.2024 | 10:21:57,208 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 19.07.2024 | 10:21:45,671 | 80 | 110,14 | |
| 80 | 110,14 | |||
| 80 | 110,14 | |||
| 19.07.2024 | 10:21:42,541 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 19.07.2024 | 10:21:25,873 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 19.07.2024 | 10:21:23,108 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 19.07.2024 | 10:21:10,527 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 19.07.2024 | 10:21:08,207 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 19.07.2024 | 10:21:03,382 | 81 | 110,12 | |
| 81 | 110,12 | |||
| 81 | 110,12 | |||
| 19.07.2024 | 10:20:40,330 | 152 | 110,10 | |
| 152 | 110,10 | |||
| 152 | 110,10 | |||
| 19.07.2024 | 10:20:24,668 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 19.07.2024 | 10:20:21,865 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 19.07.2024 | 10:20:10,750 | 163 | 110,10 | |
| 163 | 110,10 | |||
| 163 | 110,10 | |||
| 19.07.2024 | 10:20:02,621 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 19.07.2024 | 10:19:56,220 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 19.07.2024 | 10:19:52,063 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 275,65 / Ask: 276,90
Umsatz: 36 329 TEUR -
Microsoft Corp.
Bid: 398,45 / Ask: 398,75
Umsatz: 36 145 TEUR -
Nvidia Corp.
Bid: 111,02 / Ask: 111,08
Umsatz: 24 893 TEUR -
Amazon.com Inc.
Bid: 165,76 / Ask: 165,82
Umsatz: 13 322 TEUR -
TUI AG
Bid: 6,606 / Ask: 6,608
Umsatz: 8 934 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 15:18:07
Letzte Aktualisierung:
19.07.2024 @ 15:18:07