Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1740

1773

58,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	17:55:58,857	20		59,44
			20	59,44
			20	59,44
27.09.2024	17:55:37,678	4		59,40
			4	59,40
			4	59,40
27.09.2024	17:55:23,267	3		59,44
			3	59,44
			3	59,44
27.09.2024	17:53:38,753	30		59,46
			30	59,46
			30	59,46
27.09.2024	17:52:26,731	200		59,39
			200	59,39
			100	59,39
			100	59,39
27.09.2024	17:52:19,876	100		59,30
			100	59,30
			100	59,30
27.09.2024	17:51:42,714	240		59,31
			240	59,31
			240	59,31
27.09.2024	17:51:15,691	660		59,31
			600	59,31
			660	59,31
			60	59,31
27.09.2024	17:51:03,796	60		59,45
			60	59,45
			60	59,45
27.09.2024	17:50:39,909	50		59,32
			5	59,32
			50	59,32
			45	59,32
27.09.2024	17:48:40,265	1		59,67
			1	59,67
			1	59,67
27.09.2024	17:48:36,865	2		59,36
			2	59,36
			2	59,36
27.09.2024	17:48:25,772	1		59,36
			1	59,36
			1	59,36
27.09.2024	17:48:24,294	100		59,36
			100	59,36
			100	59,36
27.09.2024	17:47:57,339	25		59,36
			25	59,36
			25	59,36
27.09.2024	17:47:54,088	30		59,65
			20	59,65
			10	59,65
			30	59,65
27.09.2024	17:47:52,819	15		59,65
			15	59,65
			5	59,65
			10	59,65
27.09.2024	17:47:39,603	58		59,36
			58	59,36
			58	59,36
27.09.2024	17:47:37,761	10		59,60
			10	59,60
			10	59,60
27.09.2024	17:47:32,385	10		59,35
			10	59,35
			10	59,35
27.09.2024	17:45:54,925	40		59,40
			40	59,40
			40	59,40
27.09.2024	17:45:31,777	100		59,41
			100	59,41
			100	59,41
27.09.2024	17:45:27,753	600		59,41
			600	59,41
			600	59,41
27.09.2024	17:45:27,063	650		59,41
			650	59,41
			600	59,41
			50	59,41
27.09.2024	17:45:16,011	650		59,41
			50	59,41
			650	59,41
			600	59,41
27.09.2024	17:44:46,130	350		59,42
			350	59,42
			350	59,42
27.09.2024	17:44:25,053	20		59,41
			20	59,41
			20	59,41
27.09.2024	17:43:50,251	280		59,41
			280	59,41
			215	59,41
			60	59,41
			5	59,41
27.09.2024	17:43:16,899	28		59,69
			25	59,69
			3	59,69
			28	59,69
27.09.2024	17:42:57,589	10		59,68
			10	59,68
			10	59,68
27.09.2024	17:42:53,259	15		59,69
			15	59,69
			15	59,69
27.09.2024	17:42:10,039	6		59,39
			6	59,39
			6	59,39
27.09.2024	17:41:40,913	100		59,69
			100	59,69
			5	59,69
			70	59,69
			25	59,69
27.09.2024	17:40:42,877	20		59,39
			20	59,39
			20	59,39
27.09.2024	17:40:18,698	100		59,44
			100	59,44
			100	59,44
27.09.2024	17:40:12,628	10		59,41
			10	59,41
			10	59,41
27.09.2024	17:39:46,966	10		59,68
			10	59,68
			10	59,68
27.09.2024	17:39:29,386	5		59,39
			5	59,39
			5	59,39
27.09.2024	17:38:54,057	960		59,68
			25	59,68
			902	59,68
			33	59,68
			960	59,68
27.09.2024	17:38:32,498	650		59,64
			600	59,64
			650	59,64
			50	59,64
27.09.2024	17:38:32,395	290		59,63
			290	59,63
			60	59,63
			170	59,63
			60	59,63
27.09.2024	17:38:24,993	2		59,32
			2	59,32
			2	59,32
27.09.2024	17:38:05,493	100		59,41
			5	59,41
			10	59,41
			100	59,41
			25	59,41
			60	59,41
27.09.2024	17:37:33,534	60		59,64
			60	59,64
			46	59,64
			14	59,64
27.09.2024	17:36:18,243	33		59,66
			33	59,66
			33	59,66
27.09.2024	17:36:10,754	1		59,66
			1	59,66
			1	59,66
27.09.2024	17:36:00,054	150		59,66
			1	59,66
			15	59,66
			90	59,66
			1	59,66
			40	59,66
			3	59,66
			150	59,66
27.09.2024	17:29:59,144	60		59,57
			60	59,57
			60	59,57
27.09.2024	17:29:47,569	8		59,57
			8	59,57
			8	59,57
27.09.2024	17:29:45,887	4		59,57
			4	59,57
			4	59,57
27.09.2024	17:29:43,979	8		59,57
			8	59,57
			8	59,57
27.09.2024	17:29:31,201	6		59,59
			6	59,59
			6	59,59
27.09.2024	17:29:21,719	100		59,60
			100	59,60
			100	59,60
27.09.2024	17:29:00,800	75		59,61
			75	59,61
			75	59,61
27.09.2024	17:29:00,341	15		59,61
			15	59,61
			15	59,61
27.09.2024	17:28:51,550	25		59,58
			25	59,58
			25	59,58
27.09.2024	17:28:47,688	100		59,60
			100	59,60
			100	59,60
27.09.2024	17:28:23,082	100		59,63
			100	59,63
			100	59,63
27.09.2024	17:28:06,919	199		59,63
			199	59,63
			199	59,63
27.09.2024	17:27:58,876	50		59,61
			50	59,61
			50	59,61
27.09.2024	17:27:41,415	10		59,61
			10	59,61
			10	59,61
27.09.2024	17:27:08,340	100		59,66
			100	59,66
			100	59,66
27.09.2024	17:26:54,177	88		59,66
			88	59,66
			88	59,66
27.09.2024	17:26:23,200	110		59,62
			110	59,62
			110	59,62
27.09.2024	17:26:01,160	100		59,64
			100	59,64
			100	59,64
27.09.2024	17:25:59,076	2		59,64
			2	59,64
			2	59,64
27.09.2024	17:25:14,247	1		59,70
			1	59,70
			1	59,70
27.09.2024	17:25:00,778	150		59,68
			150	59,68
			150	59,68
27.09.2024	17:24:57,736	40		59,69
			40	59,69
			40	59,69
27.09.2024	17:24:52,975	165		59,67
			165	59,67
			165	59,67
27.09.2024	17:24:50,998	2 120		59,67
			2 120	59,67
			2 120	59,67
27.09.2024	17:24:45,497	1 000		59,67
			795	59,67
			1 000	59,67
			5	59,67
			200	59,67
27.09.2024	17:24:27,340	1 000		59,67
			1 000	59,67
			1 000	59,67
27.09.2024	17:23:35,820	600		59,66
			3	59,66
			25	59,66
			400	59,66
			200	59,66
			572	59,66
27.09.2024	17:22:57,254	500		59,67
			500	59,67
			500	59,67
27.09.2024	17:22:38,090	3		59,67
			3	59,67
			3	59,67
27.09.2024	17:21:37,752	20		59,67
			20	59,67
			20	59,67
27.09.2024	17:20:59,209	90		59,65
			90	59,65
			90	59,65
27.09.2024	17:20:57,163	85		59,64
			85	59,64
			85	59,64
27.09.2024	17:20:14,339	20		59,65
			20	59,65
			20	59,65
27.09.2024	17:19:52,728	8		59,65
			8	59,65
			8	59,65
27.09.2024	17:19:12,192	50		59,65
			50	59,65
			50	59,65
27.09.2024	17:18:35,533	500		59,66
			500	59,66
			500	59,66
27.09.2024	17:18:24,765	3		59,66
			3	59,66
			3	59,66
27.09.2024	17:18:17,356	24		59,65
			24	59,65
			24	59,65
27.09.2024	17:17:09,023	200		59,64
			200	59,64
			200	59,64
27.09.2024	17:16:56,226	20		59,64
			20	59,64
			20	59,64
27.09.2024	17:15:52,903	1		59,62
			1	59,62
			1	59,62
27.09.2024	17:15:35,588	250		59,61
			250	59,61
			250	59,61
27.09.2024	17:15:25,667	205		59,60
			40	59,60
			140	59,60
			25	59,60
			205	59,60
27.09.2024	17:15:21,606	460		59,59
			35	59,59
			425	59,59
			460	59,59
27.09.2024	17:13:53,817	49		59,58
			49	59,58
			49	59,58
27.09.2024	17:13:43,546	200		59,58
			200	59,58
			200	59,58
27.09.2024	17:13:23,109	500		59,56
			500	59,56
			500	59,56
27.09.2024	17:12:56,866	970		59,54
			20	59,54
			970	59,54
			950	59,54
27.09.2024	17:12:52,154	1 000		59,54
			1 000	59,54
			1 000	59,54
27.09.2024	17:12:01,296	100		59,53
			100	59,53
			100	59,53
27.09.2024	17:11:36,808	100		59,51
			100	59,51
			100	59,51
27.09.2024	17:10:03,987	10		59,55
			10	59,55
			10	59,55
27.09.2024	17:09:26,255	70		59,53
			70	59,53
			70	59,53
27.09.2024	17:09:17,670	200		59,52
			200	59,52
			200	59,52
27.09.2024	17:08:11,470	1		59,51
			1	59,51
			1	59,51
27.09.2024	17:08:05,489	1		59,47
			1	59,47
			1	59,47
27.09.2024	17:07:55,474	18		59,47
			18	59,47
			18	59,47
27.09.2024	17:06:29,917	110		59,53
			110	59,53
			110	59,53
27.09.2024	17:05:59,213	50		59,50
			50	59,50
			50	59,50
27.09.2024	17:05:48,883	9		59,48
			9	59,48
			9	59,48
27.09.2024	17:05:14,635	175		59,49
			175	59,49
			175	59,49
27.09.2024	17:04:24,559	280		59,46
			280	59,46
			280	59,46
27.09.2024	17:04:19,376	84		59,45
			84	59,45
			84	59,45
27.09.2024	17:03:52,082	50		59,44
			50	59,44
			50	59,44
27.09.2024	17:03:45,948	10		59,44
			10	59,44
			10	59,44
27.09.2024	17:03:25,318	100		59,43
			100	59,43
			100	59,43
27.09.2024	17:02:39,287	1 516		59,37
			1 516	59,37
			1 516	59,37
27.09.2024	17:01:47,995	75		59,35
			75	59,35
			75	59,35
27.09.2024	17:01:11,715	200		59,37
			200	59,37
			200	59,37
27.09.2024	17:00:57,029	1		59,37
			1	59,37
			1	59,37
27.09.2024	17:00:38,739	9		59,39
			9	59,39
			9	59,39
27.09.2024	16:58:54,229	107		59,47
			107	59,47
			107	59,47
27.09.2024	16:58:29,591	4		59,47
			4	59,47
			4	59,47
27.09.2024	16:58:22,001	500		59,47
			500	59,47
			500	59,47
27.09.2024	16:57:59,510	15		59,49
			15	59,49
			15	59,49
27.09.2024	16:57:48,132	400		59,48
			400	59,48
			400	59,48
27.09.2024	16:57:44,593	500		59,48
			500	59,48
			500	59,48
27.09.2024	16:57:08,293	15		59,51
			15	59,51
			15	59,51
27.09.2024	16:56:59,380	50		59,50
			50	59,50
			50	59,50
27.09.2024	16:56:56,099	48		59,50
			48	59,50
			48	59,50
27.09.2024	16:56:37,854	1		59,52
			1	59,52
			1	59,52
27.09.2024	16:56:15,951	40		59,53
			40	59,53
			40	59,53
27.09.2024	16:55:59,668	200		59,51
			200	59,51
			200	59,51
27.09.2024	16:55:29,142	75		59,59
			5	59,59
			70	59,59
			75	59,59
27.09.2024	16:54:56,480	500		59,59
			500	59,59
			500	59,59
27.09.2024	16:54:34,685	200		59,56
			200	59,56
			200	59,56
27.09.2024	16:53:42,446	5		59,51
			5	59,51
			5	59,51
27.09.2024	16:52:43,593	175		59,50
			45	59,50
			15	59,50
			10	59,50
			150	59,50
			130	59,50
27.09.2024	16:52:36,157	500		59,50
			500	59,50
			500	59,50
27.09.2024	16:52:36,039	36		59,49
			36	59,49
			36	59,49
27.09.2024	16:52:32,253	150		59,48
			150	59,48
			150	59,48
27.09.2024	16:52:15,909	100		59,47
			100	59,47
			100	59,47
27.09.2024	16:52:11,620	10		59,47
			10	59,47
			10	59,47
27.09.2024	16:51:55,056	80		59,48
			80	59,48
			80	59,48
27.09.2024	16:51:31,569	168		59,45
			168	59,45
			168	59,45
27.09.2024	16:51:16,184	200		59,45
			200	59,45
			200	59,45
27.09.2024	16:51:10,830	33		59,44
			33	59,44
			33	59,44
27.09.2024	16:50:35,633	10		59,44
			10	59,44
			10	59,44
27.09.2024	16:49:56,169	120		59,42
			120	59,42
			120	59,42
27.09.2024	16:49:49,782	100		59,40
			100	59,40
			100	59,40
27.09.2024	16:48:55,792	50		59,35
			50	59,35
			50	59,35
27.09.2024	16:47:59,273	47		59,37
			47	59,37
			47	59,37
27.09.2024	16:47:49,210	500		59,34
			500	59,34
			500	59,34
27.09.2024	16:46:40,896	1		59,35
			1	59,35
			1	59,35
27.09.2024	16:46:13,680	26		59,32
			26	59,32
			26	59,32
27.09.2024	16:45:41,405	3		59,31
			3	59,31
			3	59,31
27.09.2024	16:45:36,476	2		59,30
			2	59,30
			2	59,30
27.09.2024	16:45:20,863	15		59,28
			15	59,28
			15	59,28
27.09.2024	16:45:15,574	1		59,31
			1	59,31
			1	59,31
27.09.2024	16:45:01,635	120		59,30
			120	59,30
			120	59,30
27.09.2024	16:44:23,853	50		59,29
			50	59,29
			50	59,29
27.09.2024	16:40:04,251	50		59,28
			50	59,28
			50	59,28
27.09.2024	16:39:27,075	33		59,30
			33	59,30
			33	59,30
27.09.2024	16:39:07,306	1		59,33
			1	59,33
			1	59,33
27.09.2024	16:38:18,866	1		59,38
			1	59,38
			1	59,38
27.09.2024	16:37:48,164	5		59,38
			5	59,38
			5	59,38
27.09.2024	16:37:43,780	5		59,39
			5	59,39
			5	59,39
27.09.2024	16:37:08,385	400		59,38
			400	59,38
			400	59,38
27.09.2024	16:36:49,549	30		59,38
			30	59,38
			30	59,38
27.09.2024	16:36:48,691	15		59,38
			15	59,38
			15	59,38
27.09.2024	16:35:54,047	18		59,36
			18	59,36
			18	59,36
27.09.2024	16:35:05,095	150		59,32
			150	59,32
			150	59,32
27.09.2024	16:34:57,179	23		59,33
			23	59,33
			23	59,33
27.09.2024	16:33:58,628	25		59,34
			25	59,34
			25	59,34
27.09.2024	16:33:17,564	20		59,32
			20	59,32
			20	59,32
27.09.2024	16:32:16,461	1		59,38
			1	59,38
			1	59,38
27.09.2024	16:31:53,018	10		59,37
			10	59,37
			10	59,37
27.09.2024	16:31:40,269	1		59,37
			1	59,37
			1	59,37
27.09.2024	16:31:39,963	6		59,37
			6	59,37
			6	59,37
27.09.2024	16:31:36,163	24		59,36
			24	59,36
			24	59,36
27.09.2024	16:30:18,142	230		59,44
			230	59,44
			230	59,44
27.09.2024	16:29:22,793	50		59,40
			50	59,40
			50	59,40
27.09.2024	16:29:10,885	5		59,42
			5	59,42
			5	59,42
27.09.2024	16:28:40,188	1		59,43
			1	59,43
			1	59,43
27.09.2024	16:28:34,661	2		59,42
			2	59,42
			2	59,42
27.09.2024	16:28:00,039	30		59,42
			30	59,42
			30	59,42
27.09.2024	16:27:50,154	19		59,41
			19	59,41
			19	59,41
27.09.2024	16:27:22,528	50		59,41
			50	59,41
			50	59,41
27.09.2024	16:26:51,583	30		59,40
			30	59,40
			30	59,40
27.09.2024	16:26:41,652	50		59,40
			50	59,40
			50	59,40
27.09.2024	16:26:40,163	1		59,41
			1	59,41
			1	59,41
27.09.2024	16:26:10,673	128		59,40
			128	59,40
			128	59,40
27.09.2024	16:26:01,354	125		59,40
			125	59,40
			30	59,40
			85	59,40
			10	59,40
27.09.2024	16:25:53,476	50		59,39
			50	59,39
			50	59,39
27.09.2024	16:24:47,124	52		59,36
			52	59,36
			52	59,36
27.09.2024	16:24:44,454	200		59,35
			100	59,35
			200	59,35
			100	59,35
27.09.2024	16:24:23,676	3		59,33
			3	59,33
			3	59,33
27.09.2024	16:21:16,916	100		59,30
			100	59,30
			100	59,30
27.09.2024	16:20:23,106	66		59,26
			66	59,26
			66	59,26
27.09.2024	16:19:29,978	400		59,20
			400	59,20
			400	59,20
27.09.2024	16:19:22,350	70		59,20
			70	59,20
			70	59,20
27.09.2024	16:19:05,433	1		59,20
			1	59,20
			1	59,20
27.09.2024	16:18:56,731	1 526		59,16
			5	59,16
			1 521	59,16
			1 526	59,16
27.09.2024	16:17:21,090	100		59,18
			100	59,18
			100	59,18
27.09.2024	16:17:03,843	50		59,20
			50	59,20
			50	59,20
27.09.2024	16:16:20,147	500		59,21
			500	59,21
			500	59,21
27.09.2024	16:15:31,438	30		59,21
			30	59,21
			30	59,21
27.09.2024	16:14:40,783	175		59,22
			175	59,22
			175	59,22
27.09.2024	16:13:28,297	50		59,25
			50	59,25
			50	59,25
27.09.2024	16:10:20,478	1		59,28
			1	59,28
			1	59,28
27.09.2024	16:10:10,066	3		59,25
			3	59,25
			3	59,25
27.09.2024	16:09:57,893	15		59,29
			15	59,29
			15	59,29
27.09.2024	16:09:54,337	10		59,29
			10	59,29
			10	59,29
27.09.2024	16:09:54,268	1		59,29
			1	59,29
			1	59,29
27.09.2024	16:09:22,682	110		59,27
			110	59,27
			110	59,27
27.09.2024	16:07:06,278	2		59,22
			2	59,22
			2	59,22
27.09.2024	16:06:23,196	1		59,19
			1	59,19
			1	59,19
27.09.2024	16:06:17,470	20		59,19
			20	59,19
			20	59,19
27.09.2024	16:05:40,371	500		59,18
			500	59,18
			500	59,18
27.09.2024	16:03:14,669	35		59,14
			35	59,14
			35	59,14
27.09.2024	16:03:00,758	35		59,17
			35	59,17
			35	59,17
27.09.2024	16:02:34,885	330		59,15
			330	59,15
			330	59,15
27.09.2024	16:02:30,502	1		59,17
			1	59,17
			1	59,17
27.09.2024	16:02:06,650	5		59,13
			5	59,13
			5	59,13
27.09.2024	16:02:05,512	1		59,14
			1	59,14
			1	59,14
27.09.2024	15:59:37,091	300		59,20
			300	59,20
			300	59,20
27.09.2024	15:59:17,981	70		59,20
			70	59,20
			70	59,20
27.09.2024	15:58:53,698	50		59,21
			50	59,21
			50	59,21
27.09.2024	15:58:09,185	50		59,16
			50	59,16
			50	59,16
27.09.2024	15:57:49,268	5		59,16
			5	59,16
			5	59,16
27.09.2024	15:57:44,691	400		59,17
			400	59,17
			400	59,17
27.09.2024	15:57:33,676	130		59,16
			130	59,16
			130	59,16
27.09.2024	15:57:19,469	75		59,20
			75	59,20
			75	59,20
27.09.2024	15:57:16,817	84		59,19
			84	59,19
			84	59,19
27.09.2024	15:57:09,612	10		59,21
			10	59,21
			10	59,21
27.09.2024	15:56:52,181	120		59,20
			120	59,20
			120	59,20
27.09.2024	15:56:37,818	10		59,19
			10	59,19
			10	59,19
27.09.2024	15:56:08,828	50		59,18
			50	59,18
			50	59,18
27.09.2024	15:56:07,192	1		59,17
			1	59,17
			1	59,17
27.09.2024	15:55:59,806	50		59,16
			50	59,16
			50	59,16
27.09.2024	15:55:53,778	40		59,14
			40	59,14
			40	59,14
27.09.2024	15:55:46,369	75		59,13
			75	59,13
			75	59,13
27.09.2024	15:55:30,781	145		59,14
			145	59,14
			145	59,14
27.09.2024	15:55:24,569	1		59,13
			1	59,13
			1	59,13
27.09.2024	15:55:00,925	50		59,18
			50	59,18
			50	59,18
27.09.2024	15:54:45,214	230		59,16
			230	59,16
			230	59,16
27.09.2024	15:54:01,337	18		59,16
			18	59,16
			18	59,16
27.09.2024	15:53:55,430	10		59,17
			10	59,17
			10	59,17
27.09.2024	15:53:54,730	100		59,16
			100	59,16
			100	59,16
27.09.2024	15:53:38,476	10		59,15
			10	59,15
			10	59,15
27.09.2024	15:53:32,514	20		59,16
			20	59,16
			20	59,16
27.09.2024	15:53:17,954	90		59,12
			90	59,12
			90	59,12
27.09.2024	15:51:49,498	50		59,08
			50	59,08
			50	59,08
27.09.2024	15:51:00,336	302		58,99
			104	58,99
			42	58,99
			41	58,99
			200	58,99
			50	58,99
			157	58,99
			10	58,99
27.09.2024	15:51:00,311	200		59,00
			2	59,00
			18	59,00
			5	59,00
			200	59,00
			175	59,00
27.09.2024	15:50:59,330	100		59,04
			100	59,04
			100	59,04
27.09.2024	15:50:59,198	120		59,05
			100	59,05
			20	59,05
			120	59,05
27.09.2024	15:50:34,346	50		59,08
			50	59,08
			50	59,08
27.09.2024	15:49:07,364	5		59,14
			5	59,14
			5	59,14
27.09.2024	15:49:05,059	50		59,14
			50	59,14
			50	59,14
27.09.2024	15:48:44,514	500		59,15
			500	59,15
			500	59,15
27.09.2024	15:48:14,117	100		59,14
			100	59,14
			100	59,14
27.09.2024	15:47:49,518	800		59,07
			2	59,07
			500	59,07
			798	59,07
			294	59,07
			6	59,07
27.09.2024	15:47:45,614	500		59,07
			500	59,07
			500	59,07
27.09.2024	15:47:08,565	500		59,09
			500	59,09
			500	59,09
27.09.2024	15:45:05,015	300		59,19
			300	59,19
			300	59,19
27.09.2024	15:44:53,985	494		59,17
			494	59,17
			494	59,17
27.09.2024	15:44:46,983	506		59,18
			6	59,18
			500	59,18
			506	59,18
27.09.2024	15:44:20,656	500		59,19
			500	59,19
			500	59,19
27.09.2024	15:44:06,764	200		59,19
			200	59,19
			200	59,19
27.09.2024	15:44:03,239	10		59,19
			10	59,19
			10	59,19
27.09.2024	15:43:56,653	51		59,19
			51	59,19
			51	59,19
27.09.2024	15:43:24,065	8		59,20
			8	59,20
			8	59,20
27.09.2024	15:42:45,204	440		59,23
			440	59,23
			440	59,23
27.09.2024	15:41:57,543	560		59,22
			560	59,22
			60	59,22
			500	59,22
27.09.2024	15:41:09,538	53		59,25
			53	59,25
			53	59,25
27.09.2024	15:41:04,587	4		59,26
			4	59,26
			4	59,26
27.09.2024	15:41:02,893	15		59,26
			15	59,26
			15	59,26
27.09.2024	15:40:36,491	10		59,27
			10	59,27
			10	59,27
27.09.2024	15:40:07,483	200		59,28
			200	59,28
			200	59,28
27.09.2024	15:39:59,847	120		59,28
			120	59,28
			120	59,28
27.09.2024	15:39:33,444	50		59,26
			50	59,26
			50	59,26
27.09.2024	15:38:04,265	53		59,31
			53	59,31
			53	59,31
27.09.2024	15:37:46,024	10		59,29
			10	59,29
			10	59,29
27.09.2024	15:37:28,664	1		59,28
			1	59,28
			1	59,28
27.09.2024	15:37:28,037	500		59,28
			500	59,28
			1	59,28
			499	59,28
27.09.2024	15:37:14,048	500		59,28
			500	59,28
			500	59,28
27.09.2024	15:37:01,765	25		59,27
			25	59,27
			25	59,27
27.09.2024	15:36:54,642	84		59,28
			84	59,28
			84	59,28
27.09.2024	15:36:49,568	30		59,30
			30	59,30
			30	59,30
27.09.2024	15:36:39,133	3		59,27
			3	59,27
			3	59,27
27.09.2024	15:36:08,874	25		59,25
			25	59,25
			25	59,25
27.09.2024	15:34:55,981	100		59,26
			100	59,26
			100	59,26
27.09.2024	15:33:42,028	25		59,28
			25	59,28
			25	59,28
27.09.2024	15:33:40,776	1		59,28
			1	59,28
			1	59,28
27.09.2024	15:33:00,772	100		59,27
			100	59,27
			100	59,27
27.09.2024	15:32:47,189	400		59,30
			400	59,30
			400	59,30
27.09.2024	15:32:26,382	100		59,30
			100	59,30
			100	59,30
27.09.2024	15:32:03,358	30		59,27
			30	59,27
			30	59,27
27.09.2024	15:31:36,069	4		59,30
			4	59,30
			4	59,30
27.09.2024	15:31:35,564	90		59,30
			90	59,30
			90	59,30
27.09.2024	15:31:29,078	103		59,30
			103	59,30
			103	59,30
27.09.2024	15:31:26,541	100		59,30
			100	59,30
			100	59,30
27.09.2024	15:31:19,925	359		59,29
			359	59,29
			359	59,29
27.09.2024	15:30:29,945	31		59,25
			31	59,25
			31	59,25
27.09.2024	15:30:24,688	50		59,25
			50	59,25
			50	59,25
27.09.2024	15:30:06,429	2		59,30
			2	59,30
			2	59,30
27.09.2024	15:30:02,394	23		59,29
			23	59,29
			23	59,29
27.09.2024	15:29:02,097	5		59,23
			5	59,23
			5	59,23
27.09.2024	15:27:56,418	80		59,23
			80	59,23
			80	59,23
27.09.2024	15:27:10,832	50		59,23
			50	59,23
			50	59,23
27.09.2024	15:27:08,656	50		59,21
			50	59,21
			50	59,21
27.09.2024	15:26:55,870	64		59,21
			64	59,21
			64	59,21
27.09.2024	15:25:54,420	5		59,23
			5	59,23
			5	59,23
27.09.2024	15:25:53,229	17		59,25
			17	59,25
			17	59,25
27.09.2024	15:25:39,940	13		59,25
			13	59,25
			13	59,25
27.09.2024	15:25:34,994	15		59,27
			15	59,27
			15	59,27

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung