Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

13603

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	20:10:27,041	50		48,59
			50	48,59
			50	48,59
18.03.2025	20:10:24,712	50		48,59
			40	48,59
			10	48,59
			50	48,59
18.03.2025	20:10:24,678	100		48,50
			100	48,50
			100	48,50
18.03.2025	20:10:18,120	200		48,59
			200	48,59
			200	48,59
18.03.2025	20:10:10,338	130		48,59
			130	48,59
			130	48,59
18.03.2025	20:10:07,638	3 335		48,55
			15	48,55
			20	48,55
			1 497	48,55
			20	48,55
			3	48,55
			28	48,55
			2 400	48,55
			1	48,55
			20	48,55
			6	48,55
			30	48,55
			500	48,55
			500	48,55
			30	48,55
			12	48,55
			11	48,55
			20	48,55
			25	48,55
			10	48,55
			100	48,55
			500	48,55
			15	48,55
			25	48,55
			30	48,55
			103	48,55
			50	48,55
			40	48,55
			80	48,55
			30	48,55
			100	48,55
			180	48,55
			2	48,55
			40	48,55
			30	48,55
			102	48,55
			95	48,55
18.03.2025	20:06:46,591	21		48,59
			21	48,59
			21	48,59
18.03.2025	20:06:17,400	20		48,59
			20	48,59
			20	48,59
18.03.2025	20:06:14,151	25		48,59
			25	48,59
			25	48,59
18.03.2025	20:06:08,853	1 029		48,50
			1 000	48,50
			20	48,50
			30	48,50
			30	48,50
			100	48,50
			50	48,50
			30	48,50
			30	48,50
			206	48,50
			29	48,50
			50	48,50
			483	48,50
18.03.2025	20:05:45,491	12		48,59
			12	48,59
			12	48,59
18.03.2025	20:05:39,952	60		48,59
			60	48,59
			60	48,59
18.03.2025	20:05:37,890	2		48,59
			2	48,59
			2	48,59
18.03.2025	20:05:35,825	100		48,59
			50	48,59
			50	48,59
			100	48,59
18.03.2025	20:05:33,685	19		48,59
			19	48,59
			19	48,59
18.03.2025	20:05:21,294	200		48,50
			200	48,50
			200	48,50
18.03.2025	20:05:16,193	1 105		48,60
			200	48,60
			550	48,60
			905	48,60
			55	48,60
			500	48,60
18.03.2025	20:05:12,044	300		48,59
			300	48,59
			300	48,59
18.03.2025	20:05:09,374	25		48,50
			25	48,50
			25	48,50
18.03.2025	20:05:01,899	11		48,59
			11	48,59
			11	48,59
18.03.2025	20:04:51,403	1 175		48,59
			400	48,59
			75	48,59
			10	48,59
			1	48,59
			1 164	48,59
			200	48,59
			500	48,59
18.03.2025	20:04:27,065	500		48,50
			500	48,50
			48	48,50
			452	48,50
18.03.2025	20:04:20,837	200		48,59
			200	48,59
			200	48,59
18.03.2025	20:04:20,186	102		48,59
			82	48,59
			102	48,59
			20	48,59
18.03.2025	20:03:47,430	300		48,59
			300	48,59
			300	48,59
18.03.2025	20:03:45,269	195		48,59
			25	48,59
			195	48,59
			20	48,59
			150	48,59
18.03.2025	20:03:41,431	3 983		48,50
			115	48,50
			20	48,50
			200	48,50
			150	48,50
			75	48,50
			32	48,50
			75	48,50
			200	48,50
			195	48,50
			25	48,50
			300	48,50
			100	48,50
			50	48,50
			2 700	48,50
			50	48,50
			28	48,50
			3 651	48,50
18.03.2025	20:03:37,502	50		48,49
			50	48,49
			50	48,49
18.03.2025	20:03:33,689	100		48,49
			100	48,49
			100	48,49
18.03.2025	20:03:31,129	1 023		48,49
			50	48,49
			3	48,49
			10	48,49
			233	48,49
			787	48,49
			25	48,49
			20	48,49
			9	48,49
			100	48,49
			4	48,49
			5	48,49
			300	48,49
			500	48,49
18.03.2025	20:02:13,502	21		48,49
			21	48,49
			21	48,49
18.03.2025	20:02:11,245	3		48,49
			3	48,49
			3	48,49
18.03.2025	20:02:07,544	72		48,49
			50	48,49
			7	48,49
			15	48,49
			72	48,49
18.03.2025	20:02:00,923	7 634		48,49
			80	48,49
			50	48,49
			150	48,49
			5	48,49
			50	48,49
			30	48,49
			6	48,49
			99	48,49
			60	48,49
			370	48,49
			20	48,49
			100	48,49
			350	48,49
			1 670	48,49
			5 687	48,49
			7	48,49
			5 175	48,49
			1 120	48,49
			52	48,49
			12	48,49
			75	48,49
			100	48,49
18.03.2025	19:58:20,268	530		48,45
			30	48,45
			500	48,45
			530	48,45
18.03.2025	19:58:15,000	500		48,45
			100	48,45
			500	48,45
			108	48,45
			292	48,45
18.03.2025	19:58:11,005	145		48,15
			100	48,15
			15	48,15
			30	48,15
			145	48,15
18.03.2025	19:58:10,383	500		48,43
			238	48,43
			150	48,43
			112	48,43
			500	48,43
18.03.2025	19:58:07,272	600		48,40
			103	48,40
			109	48,40
			600	48,40
			388	48,40
18.03.2025	19:58:06,055	15		48,395
			15	48,395
			15	48,395
18.03.2025	19:58:04,733	700		48,395
			670	48,395
			700	48,395
			30	48,395
18.03.2025	19:58:00,537	50		48,185
			50	48,185
			50	48,185
18.03.2025	19:58:00,274	8		48,395
			8	48,395
			8	48,395
18.03.2025	19:57:49,080	100		48,36
			30	48,36
			100	48,36
			35	48,36
			35	48,36
18.03.2025	19:57:30,713	25		48,15
			25	48,15
			25	48,15
18.03.2025	19:56:39,319	5		48,395
			5	48,395
			5	48,395
18.03.2025	19:56:16,547	100		48,36
			35	48,36
			30	48,36
			100	48,36
			35	48,36
18.03.2025	19:56:12,312	200		48,395
			10	48,395
			30	48,395
			200	48,395
			60	48,395
			30	48,395
			70	48,395
18.03.2025	19:55:57,176	25		48,15
			25	48,15
			25	48,15
18.03.2025	19:55:34,235	160		48,15
			160	48,15
			60	48,15
			30	48,15
			70	48,15
18.03.2025	19:55:33,975	260		48,20
			30	48,20
			35	48,20
			260	48,20
			30	48,20
			35	48,20
			30	48,20
			30	48,20
			35	48,20
			35	48,20
18.03.2025	19:55:31,647	500		48,395
			500	48,395
			500	48,395
18.03.2025	19:55:10,680	125		48,395
			125	48,395
			125	48,395
18.03.2025	19:55:05,948	200		48,395
			200	48,395
			200	48,395
18.03.2025	19:55:05,810	1		48,395
			1	48,395
			1	48,395
18.03.2025	19:55:05,794	10		48,395
			10	48,395
			10	48,395
18.03.2025	19:55:03,310	208		48,395
			208	48,395
			208	48,395
18.03.2025	19:54:56,299	25		48,395
			25	48,395
			25	48,395
18.03.2025	19:54:47,092	10		48,395
			10	48,395
			10	48,395
18.03.2025	19:54:43,415	3 055		48,385
			30	48,385
			3 000	48,385
			3 025	48,385
			5	48,385
			50	48,385
18.03.2025	19:54:24,802	320		48,37
			70	48,37
			250	48,37
			320	48,37
18.03.2025	19:54:14,705	10		48,37
			10	48,37
			10	48,37
18.03.2025	19:54:11,832	477		48,37
			22	48,37
			413	48,37
			42	48,37
			40	48,37
			415	48,37
			22	48,37
18.03.2025	19:53:49,143	500		48,37
			30	48,37
			30	48,37
			500	48,37
			440	48,37
18.03.2025	19:53:38,294	20		48,37
			20	48,37
			20	48,37
18.03.2025	19:53:26,777	50		48,10
			50	48,10
			20	48,10
			30	48,10
18.03.2025	19:53:26,428	100		48,10
			100	48,10
			70	48,10
			30	48,10
18.03.2025	19:53:24,675	25		48,37
			25	48,37
			25	48,37
18.03.2025	19:53:10,395	21		48,37
			21	48,37
			21	48,37
18.03.2025	19:52:55,340	15		48,37
			15	48,37
			15	48,37
18.03.2025	19:52:54,876	400		48,37
			70	48,37
			100	48,37
			230	48,37
			400	48,37
18.03.2025	19:52:53,260	50		48,37
			30	48,37
			50	48,37
			20	48,37
18.03.2025	19:52:15,134	500		48,37
			500	48,37
			500	48,37
18.03.2025	19:52:12,077	34		48,10
			34	48,10
			34	48,10
18.03.2025	19:52:11,869	450		48,10
			100	48,10
			70	48,10
			250	48,10
			30	48,10
			450	48,10
18.03.2025	19:52:07,691	250		48,10
			250	48,10
			250	48,10
18.03.2025	19:52:07,620	250		48,10
			250	48,10
			250	48,10
18.03.2025	19:52:01,054	500		48,37
			80	48,37
			500	48,37
			420	48,37
18.03.2025	19:51:57,370	21		48,37
			21	48,37
			21	48,37
18.03.2025	19:51:41,602	500		48,25
			500	48,25
			70	48,25
			370	48,25
			30	48,25
			30	48,25
18.03.2025	19:51:32,694	25		48,25
			25	48,25
			25	48,25
18.03.2025	19:51:31,230	3		47,90
			3	47,90
			3	47,90
18.03.2025	19:51:29,056	45		47,90
			45	47,90
			15	47,90
			30	47,90
18.03.2025	19:51:24,106	6		48,25
			6	48,25
			6	48,25
18.03.2025	19:51:22,998	62		48,25
			62	48,25
			62	48,25
18.03.2025	19:51:13,722	50		47,90
			50	47,90
			20	47,90
			30	47,90
18.03.2025	19:51:11,817	150		48,25
			150	48,25
			141	48,25
			9	48,25
18.03.2025	19:51:04,800	70		48,25
			70	48,25
			70	48,25
18.03.2025	19:51:00,436	3		48,25
			3	48,25
			3	48,25
18.03.2025	19:50:53,813	2		48,25
			2	48,25
			2	48,25
18.03.2025	19:50:46,510	1		48,25
			1	48,25
			1	48,25
18.03.2025	19:50:41,523	2		48,25
			2	48,25
			2	48,25
18.03.2025	19:50:38,076	72		48,25
			72	48,25
			12	48,25
			30	48,25
			30	48,25
18.03.2025	19:50:14,728	13		48,25
			13	48,25
			13	48,25
18.03.2025	19:50:00,219	51		48,25
			51	48,25
			51	48,25
18.03.2025	19:49:58,879	10		48,25
			10	48,25
			10	48,25
18.03.2025	19:49:48,272	150		48,00
			150	48,00
			30	48,00
			30	48,00
			20	48,00
			70	48,00
18.03.2025	19:49:47,331	51		48,25
			51	48,25
			51	48,25
18.03.2025	19:49:38,162	100		48,25
			25	48,25
			100	48,25
			75	48,25
18.03.2025	19:49:20,557	127		48,20
			20	48,20
			127	48,20
			107	48,20
18.03.2025	19:49:17,775	1 000		48,20
			400	48,20
			50	48,20
			250	48,20
			100	48,20
			980	48,20
			200	48,20
			20	48,20
18.03.2025	19:49:13,890	500		48,135
			500	48,135
			500	48,135
18.03.2025	19:49:13,635	500		48,135
			500	48,135
			500	48,135
18.03.2025	19:49:09,825	405		48,135
			5	48,135
			400	48,135
			345	48,135
			60	48,135
18.03.2025	19:48:56,441	1 600		48,135
			1 100	48,135
			1 600	48,135
			500	48,135
18.03.2025	19:48:55,688	2		48,11
			2	48,11
			2	48,11
18.03.2025	19:48:52,899	10		48,11
			10	48,11
			10	48,11
18.03.2025	19:48:49,527	25		48,11
			25	48,11
			25	48,11
18.03.2025	19:48:45,199	60		48,11
			60	48,11
			60	48,11
18.03.2025	19:48:32,987	22		48,11
			22	48,11
			22	48,11
18.03.2025	19:48:27,508	500		48,11
			100	48,11
			500	48,11
			340	48,11
			60	48,11
18.03.2025	19:48:17,763	5		48,11
			5	48,11
			5	48,11
18.03.2025	19:48:12,214	30		48,11
			30	48,11
			30	48,11
18.03.2025	19:48:08,847	20		48,11
			20	48,11
			20	48,11
18.03.2025	19:48:07,756	15		48,11
			15	48,11
			15	48,11
18.03.2025	19:47:50,464	50		48,11
			15	48,11
			35	48,11
			50	48,11
18.03.2025	19:47:28,075	20		48,11
			20	48,11
			20	48,11
18.03.2025	19:47:13,855	20		48,11
			20	48,11
			20	48,11
18.03.2025	19:47:07,261	50		48,11
			20	48,11
			30	48,11
			50	48,11
18.03.2025	19:46:59,420	55		48,11
			25	48,11
			30	48,11
			55	48,11
18.03.2025	19:46:58,532	20		48,11
			20	48,11
			20	48,11
18.03.2025	19:46:57,323	22		48,11
			22	48,11
			22	48,11
18.03.2025	19:46:32,376	50		47,90
			30	47,90
			20	47,90
			50	47,90
18.03.2025	19:45:57,039	50		48,11
			50	48,11
			20	48,11
			30	48,11
18.03.2025	19:45:49,333	2		48,11
			2	48,11
			2	48,11
18.03.2025	19:45:48,988	28		48,11
			28	48,11
			28	48,11
18.03.2025	19:45:36,704	291		48,11
			70	48,11
			291	48,11
			30	48,11
			30	48,11
			161	48,11
18.03.2025	19:45:27,125	2		48,11
			2	48,11
			2	48,11
18.03.2025	19:45:22,446	90		47,80
			90	47,80
			60	47,80
			30	47,80
18.03.2025	19:45:18,465	300		48,11
			300	48,11
			30	48,11
			50	48,11
			50	48,11
			170	48,11
18.03.2025	19:45:12,962	30		48,11
			30	48,11
			30	48,11
18.03.2025	19:45:11,809	400		48,11
			400	48,11
			400	48,11
18.03.2025	19:45:07,040	500		47,82
			30	47,82
			30	47,82
			100	47,82
			30	47,82
			30	47,82
			500	47,82
			70	47,82
			50	47,82
			60	47,82
			50	47,82
			50	47,82
18.03.2025	19:44:56,991	500		48,11
			500	48,11
			500	48,11
18.03.2025	19:44:56,899	2		48,11
			2	48,11
			2	48,11
18.03.2025	19:44:42,271	10		48,11
			10	48,11
			10	48,11
18.03.2025	19:44:29,851	5 200		48,11
			5 070	48,11
			5 200	48,11
			50	48,11
			50	48,11
			30	48,11
18.03.2025	19:44:27,205	400		48,11
			35	48,11
			35	48,11
			100	48,11
			100	48,11
			70	48,11
			30	48,11
			30	48,11
			400	48,11
18.03.2025	19:44:16,465	5		48,11
			5	48,11
			5	48,11
18.03.2025	19:44:09,744	2		48,11
			2	48,11
			2	48,11
18.03.2025	19:44:07,480	41		48,11
			35	48,11
			6	48,11
			41	48,11
18.03.2025	19:44:04,225	21		48,11
			21	48,11
			21	48,11
18.03.2025	19:44:00,899	100		48,11
			100	48,11
			100	48,11
18.03.2025	19:43:44,820	10		48,11
			10	48,11
			10	48,11
18.03.2025	19:43:24,819	10		48,11
			10	48,11
			10	48,11
18.03.2025	19:43:16,850	2		48,11
			2	48,11
			2	48,11
18.03.2025	19:43:12,640	50		48,09
			50	48,09
			50	48,09
18.03.2025	19:43:07,870	2		48,11
			2	48,11
			2	48,11
18.03.2025	19:43:06,727	140		47,80
			100	47,80
			140	47,80
			30	47,80
			10	47,80
18.03.2025	19:42:49,989	53		47,80
			30	47,80
			53	47,80
			23	47,80
18.03.2025	19:42:36,129	103		48,11
			103	48,11
			23	48,11
			30	48,11
			50	48,11
18.03.2025	19:42:35,657	2		48,11
			2	48,11
			2	48,11
18.03.2025	19:42:33,707	251		47,80
			70	47,80
			35	47,80
			35	47,80
			35	47,80
			76	47,80
			251	47,80
18.03.2025	19:42:23,701	17		48,11
			17	48,11
			17	48,11
18.03.2025	19:42:02,371	5		48,11
			5	48,11
			5	48,11
18.03.2025	19:41:49,606	100		48,11
			100	48,11
			100	48,11
18.03.2025	19:41:40,959	15		48,11
			15	48,11
			15	48,11
18.03.2025	19:41:40,399	5		48,11
			5	48,11
			5	48,11
18.03.2025	19:41:36,286	5		48,11
			5	48,11
			5	48,11
18.03.2025	19:41:35,883	70		48,025
			70	48,025
			70	48,025
18.03.2025	19:41:33,793	20		48,11
			20	48,11
			20	48,11
18.03.2025	19:41:26,099	123		47,80
			123	47,80
			123	47,80
18.03.2025	19:41:25,942	250		47,80
			250	47,80
			250	47,80
18.03.2025	19:41:25,732	377		47,80
			35	47,80
			250	47,80
			377	47,80
			30	47,80
			62	47,80
18.03.2025	19:41:03,693	250		47,80
			250	47,80
			250	47,80
18.03.2025	19:41:03,535	500		47,80
			500	47,80
			250	47,80
			70	47,80
			30	47,80
			50	47,80
			100	47,80
18.03.2025	19:40:54,152	100		48,11
			10	48,11
			100	48,11
			30	48,11
			30	48,11
			30	48,11
18.03.2025	19:40:47,805	25		48,135
			25	48,135
			25	48,135
18.03.2025	19:40:47,369	10		48,135
			10	48,135
			10	48,135
18.03.2025	19:40:24,035	110		48,135
			60	48,135
			30	48,135
			20	48,135
			110	48,135
18.03.2025	19:40:20,066	140		48,10
			35	48,10
			35	48,10
			35	48,10
			35	48,10
			140	48,10
18.03.2025	19:40:17,017	1		48,135
			1	48,135
			1	48,135
18.03.2025	19:39:53,570	50		47,80
			50	47,80
			20	47,80
			30	47,80
18.03.2025	19:39:38,858	20		48,135
			20	48,135
			20	48,135
18.03.2025	19:39:36,723	200		48,10
			100	48,10
			70	48,10
			200	48,10
			30	48,10
18.03.2025	19:39:26,143	196		47,80
			196	47,80
			196	47,80
18.03.2025	19:39:25,880	331		47,80
			250	47,80
			8	47,80
			331	47,80
			73	47,80
18.03.2025	19:39:10,931	250		47,80
			250	47,80
			250	47,80
18.03.2025	19:39:10,847	723		47,80
			50	47,80
			200	47,80
			70	47,80
			250	47,80
			153	47,80
			723	47,80
18.03.2025	19:39:07,233	30		48,135
			30	48,135
			30	48,135
18.03.2025	19:39:00,046	105		48,135
			105	48,135
			105	48,135
18.03.2025	19:38:59,254	1 500		47,80
			100	47,80
			150	47,80
			30	47,80
			30	47,80
			500	47,80
			30	47,80
			1 500	47,80
			30	47,80
			139	47,80
			100	47,80
			60	47,80
			231	47,80
			100	47,80
18.03.2025	19:38:53,435	200		48,135
			70	48,135
			130	48,135
			200	48,135
18.03.2025	19:38:53,104	50		47,825
			50	47,825
			50	47,825
18.03.2025	19:38:49,363	4		48,135
			4	48,135
			4	48,135
18.03.2025	19:38:47,354	25		48,135
			25	48,135
			25	48,135
18.03.2025	19:38:47,158	95		48,135
			30	48,135
			65	48,135
			50	48,135
			45	48,135
18.03.2025	19:38:21,494	215		48,135
			215	48,135
			215	48,135
18.03.2025	19:38:14,144	30		48,135
			30	48,135
			30	48,135
18.03.2025	19:38:13,239	210		47,90
			70	47,90
			35	47,90
			210	47,90
			35	47,90
			35	47,90
			35	47,90
18.03.2025	19:38:08,907	10		47,80
			10	47,80
			10	47,80
18.03.2025	19:38:06,698	2		48,135
			2	48,135
			2	48,135
18.03.2025	19:38:04,197	310		48,135
			310	48,135
			240	48,135
			70	48,135
18.03.2025	19:38:01,321	3		47,80
			3	47,80
			3	47,80
18.03.2025	19:37:56,389	20		48,135
			20	48,135
			20	48,135
18.03.2025	19:37:51,061	1		48,135
			1	48,135
			1	48,135
18.03.2025	19:37:37,584	75		47,80
			70	47,80
			5	47,80
			75	47,80
18.03.2025	19:37:35,147	40		48,135
			40	48,135
			40	48,135
18.03.2025	19:37:27,996	10		48,135
			10	48,135
			10	48,135
18.03.2025	19:37:25,799	30		48,135
			30	48,135
			30	48,135
18.03.2025	19:37:07,271	32		48,135
			32	48,135
			32	48,135
18.03.2025	19:37:01,485	4		48,135
			4	48,135
			4	48,135
18.03.2025	19:36:46,790	3		48,135
			3	48,135
			3	48,135
18.03.2025	19:36:28,318	20		48,135
			20	48,135
			20	48,135
18.03.2025	19:36:13,730	36		48,135
			36	48,135
			36	48,135
18.03.2025	19:36:00,861	1		48,135
			1	48,135
			1	48,135
18.03.2025	19:35:59,661	15		48,135
			15	48,135
			15	48,135
18.03.2025	19:35:58,584	4		48,135
			4	48,135
			4	48,135
18.03.2025	19:35:54,362	50		47,83
			50	47,83
			50	47,83
18.03.2025	19:35:39,575	6		48,135
			6	48,135
			6	48,135
18.03.2025	19:35:26,851	150		48,135
			150	48,135
			150	48,135
18.03.2025	19:35:25,149	25		47,80
			25	47,80
			25	47,80
18.03.2025	19:35:20,183	60		48,135
			60	48,135
			60	48,135
18.03.2025	19:34:55,100	59		48,135
			59	48,135
			59	48,135
18.03.2025	19:34:38,399	20		48,135
			20	48,135
			20	48,135
18.03.2025	19:34:38,244	50		48,135
			50	48,135
			50	48,135
18.03.2025	19:34:22,732	500		48,14
			500	48,14
			70	48,14
			430	48,14
18.03.2025	19:34:06,819	5		48,14
			5	48,14
			5	48,14
18.03.2025	19:33:52,161	50		48,14
			50	48,14
			20	48,14
			30	48,14
18.03.2025	19:33:38,543	104		47,80
			104	47,80
			30	47,80
			4	47,80
			70	47,80
18.03.2025	19:33:38,473	1		47,80
			1	47,80
			1	47,80
18.03.2025	19:33:37,014	10		48,14
			10	48,14
			10	48,14
18.03.2025	19:33:35,727	2		48,14
			2	48,14
			2	48,14
18.03.2025	19:33:31,283	3		48,14
			3	48,14
			3	48,14
18.03.2025	19:33:17,341	5		48,14
			5	48,14
			5	48,14
18.03.2025	19:33:11,490	31		48,14
			31	48,14
			31	48,14
18.03.2025	19:32:47,839	72		48,14
			30	48,14
			42	48,14
			72	48,14
18.03.2025	19:32:39,276	1		48,14
			1	48,14
			1	48,14
18.03.2025	19:32:36,100	10		48,14
			10	48,14
			10	48,14
18.03.2025	19:32:34,276	5		48,14
			5	48,14
			5	48,14
18.03.2025	19:32:33,248	41		48,14
			41	48,14
			11	48,14
			30	48,14
18.03.2025	19:32:22,858	104		48,14
			30	48,14
			70	48,14
			4	48,14
			104	48,14
18.03.2025	19:31:47,530	100		48,055
			100	48,055
			100	48,055
18.03.2025	19:31:42,159	15		48,14
			15	48,14
			15	48,14
18.03.2025	19:31:36,183	55		48,14
			55	48,14
			55	48,14
18.03.2025	19:31:25,228	167		47,80
			30	47,80
			70	47,80
			30	47,80
			30	47,80
			7	47,80
			167	47,80
18.03.2025	19:31:01,262	11		47,80
			11	47,80
			11	47,80
18.03.2025	19:30:40,717	100		48,00
			100	48,00
			100	48,00
18.03.2025	19:30:37,466	42		48,14
			12	48,14
			30	48,14
			42	48,14
18.03.2025	19:30:27,274	75		48,14
			70	48,14
			5	48,14
			75	48,14
18.03.2025	19:30:22,708	15		48,14
			15	48,14
			15	48,14
18.03.2025	19:30:04,220	50		48,14
			50	48,14
			50	48,14
18.03.2025	19:30:03,282	105		48,14
			105	48,14
			105	48,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung