Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13602
12170
1311,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 12:51:57,118 | 30 | 1 259,00 | |
| 30 | 1 259,00 | |||
| 30 | 1 259,00 | |||
| 13.03.2025 | 12:51:56,748 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 13.03.2025 | 12:51:55,680 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 13.03.2025 | 12:51:52,881 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 13.03.2025 | 12:51:49,429 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 13.03.2025 | 12:51:46,507 | 9 | 1 258,50 | |
| 9 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 13.03.2025 | 12:51:33,517 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 13.03.2025 | 12:51:31,722 | 16 | 1 259,50 | |
| 16 | 1 259,50 | |||
| 16 | 1 259,50 | |||
| 13.03.2025 | 12:51:29,965 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 13.03.2025 | 12:51:28,773 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 13.03.2025 | 12:51:15,430 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 13.03.2025 | 12:51:10,946 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 13.03.2025 | 12:51:09,110 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 13.03.2025 | 12:51:05,193 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:50:52,850 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 13.03.2025 | 12:50:49,820 | 7 | 1 259,00 | |
| 7 | 1 259,00 | |||
| 7 | 1 259,00 | |||
| 13.03.2025 | 12:50:36,913 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 13.03.2025 | 12:50:31,542 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 13.03.2025 | 12:50:28,429 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 13.03.2025 | 12:50:28,368 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 13.03.2025 | 12:50:28,015 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 13.03.2025 | 12:50:26,828 | 16 | 1 259,00 | |
| 16 | 1 259,00 | |||
| 16 | 1 259,00 | |||
| 13.03.2025 | 12:50:09,578 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:50:09,155 | 12 | 1 259,50 | |
| 12 | 1 259,50 | |||
| 12 | 1 259,50 | |||
| 13.03.2025 | 12:50:08,674 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 13.03.2025 | 12:50:04,747 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:50:04,022 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:49:56,185 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 13.03.2025 | 12:49:49,039 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 13.03.2025 | 12:49:48,126 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:49:47,447 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 13.03.2025 | 12:49:44,071 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:49:38,158 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 13.03.2025 | 12:49:31,938 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:49:28,837 | 7 | 1 259,50 | |
| 7 | 1 259,50 | |||
| 7 | 1 259,50 | |||
| 13.03.2025 | 12:49:24,386 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 13.03.2025 | 12:49:23,648 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:49:19,594 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 13.03.2025 | 12:49:12,865 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 13.03.2025 | 12:49:10,389 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:49:07,535 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:49:07,029 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:48:51,930 | 37 | 1 258,50 | |
| 37 | 1 258,50 | |||
| 37 | 1 258,50 | |||
| 13.03.2025 | 12:48:50,343 | 9 | 1 258,50 | |
| 7 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 13.03.2025 | 12:48:48,120 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 13.03.2025 | 12:48:46,496 | 14 | 1 259,50 | |
| 14 | 1 259,50 | |||
| 14 | 1 259,50 | |||
| 13.03.2025 | 12:48:46,261 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 13.03.2025 | 12:48:42,158 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 13.03.2025 | 12:48:41,665 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 13.03.2025 | 12:48:41,431 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 13.03.2025 | 12:48:40,816 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 13.03.2025 | 12:48:27,863 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 13.03.2025 | 12:48:26,649 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 13.03.2025 | 12:48:24,726 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 13.03.2025 | 12:48:20,569 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:48:19,012 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:48:16,582 | 6 | 1 258,00 | |
| 6 | 1 258,00 | |||
| 6 | 1 258,00 | |||
| 13.03.2025 | 12:48:12,418 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 13.03.2025 | 12:48:10,613 | 5 | 1 257,00 | |
| 5 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 13.03.2025 | 12:48:09,193 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 13.03.2025 | 12:47:46,594 | 8 | 1 258,00 | |
| 8 | 1 258,00 | |||
| 8 | 1 258,00 | |||
| 13.03.2025 | 12:47:36,490 | 4 | 1 257,00 | |
| 4 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 13.03.2025 | 12:47:34,722 | 8 | 1 257,00 | |
| 8 | 1 257,00 | |||
| 8 | 1 257,00 | |||
| 13.03.2025 | 12:47:32,205 | 8 | 1 257,00 | |
| 8 | 1 257,00 | |||
| 8 | 1 257,00 | |||
| 13.03.2025 | 12:47:31,531 | 31 | 1 256,00 | |
| 31 | 1 256,00 | |||
| 31 | 1 256,00 | |||
| 13.03.2025 | 12:47:30,052 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 13.03.2025 | 12:47:28,366 | 25 | 1 257,00 | |
| 25 | 1 257,00 | |||
| 25 | 1 257,00 | |||
| 13.03.2025 | 12:47:15,218 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 13.03.2025 | 12:47:14,081 | 40 | 1 256,50 | |
| 40 | 1 256,50 | |||
| 40 | 1 256,50 | |||
| 13.03.2025 | 12:47:09,304 | 10 | 1 255,50 | |
| 10 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 13.03.2025 | 12:47:08,176 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 13.03.2025 | 12:47:03,509 | 155 | 1 255,00 | |
| 155 | 1 255,00 | |||
| 154 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 13.03.2025 | 12:46:56,992 | 50 | 1 256,00 | |
| 50 | 1 256,00 | |||
| 50 | 1 256,00 | |||
| 13.03.2025 | 12:46:56,900 | 50 | 1 256,00 | |
| 50 | 1 256,00 | |||
| 50 | 1 256,00 | |||
| 13.03.2025 | 12:46:56,725 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 13.03.2025 | 12:46:55,777 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 13.03.2025 | 12:46:51,354 | 35 | 1 255,50 | |
| 35 | 1 255,50 | |||
| 35 | 1 255,50 | |||
| 13.03.2025 | 12:46:41,689 | 14 | 1 254,00 | |
| 14 | 1 254,00 | |||
| 14 | 1 254,00 | |||
| 13.03.2025 | 12:46:40,167 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 13.03.2025 | 12:46:40,019 | 10 | 1 255,00 | |
| 10 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 13.03.2025 | 12:46:39,280 | 19 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 19 | 1 254,00 | |||
| 18 | 1 254,00 | |||
| 13.03.2025 | 12:46:39,165 | 5 | 1 254,00 | |
| 5 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 13.03.2025 | 12:46:37,754 | 8 | 1 255,50 | |
| 8 | 1 255,50 | |||
| 8 | 1 255,50 | |||
| 13.03.2025 | 12:46:30,401 | 21 | 1 255,00 | |
| 21 | 1 255,00 | |||
| 21 | 1 255,00 | |||
| 13.03.2025 | 12:46:30,181 | 50 | 1 255,00 | |
| 50 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 13.03.2025 | 12:46:30,020 | 50 | 1 255,00 | |
| 50 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 13.03.2025 | 12:46:29,775 | 50 | 1 255,00 | |
| 50 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 13.03.2025 | 12:46:29,516 | 99 | 1 255,00 | |
| 25 | 1 255,00 | |||
| 16 | 1 255,00 | |||
| 20 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 35 | 1 255,00 | |||
| 7 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 9 | 1 255,00 | |||
| 6 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 11 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 13.03.2025 | 12:46:29,410 | 207 | 1 255,00 | |
| 8 | 1 255,00 | |||
| 7 | 1 255,00 | |||
| 50 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 11 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 176 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 95 | 1 255,00 | |||
| 25 | 1 255,00 | |||
| 15 | 1 255,00 | |||
| 13.03.2025 | 12:46:26,054 | 50 | 1 255,50 | |
| 50 | 1 255,50 | |||
| 50 | 1 255,50 | |||
| 13.03.2025 | 12:46:24,289 | 50 | 1 255,50 | |
| 15 | 1 255,50 | |||
| 4 | 1 255,50 | |||
| 2 | 1 255,50 | |||
| 24 | 1 255,50 | |||
| 5 | 1 255,50 | |||
| 50 | 1 255,50 | |||
| 13.03.2025 | 12:46:24,117 | 10 | 1 255,50 | |
| 10 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 13.03.2025 | 12:46:23,994 | 2 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 13.03.2025 | 12:46:23,114 | 78 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 38 | 1 256,50 | |||
| 40 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 9 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 15 | 1 256,50 | |||
| 13.03.2025 | 12:46:21,883 | 312 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 20 | 1 256,50 | |||
| 40 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 50 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 259 | 1 256,50 | |||
| 16 | 1 256,50 | |||
| 30 | 1 256,50 | |||
| 15 | 1 256,50 | |||
| 25 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 100 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 43 | 1 256,50 | |||
| 13.03.2025 | 12:46:18,713 | 72 | 1 256,50 | |
| 5 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 63 | 1 256,50 | |||
| 50 | 1 256,50 | |||
| 20 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 13.03.2025 | 12:45:37,093 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 13.03.2025 | 12:45:28,341 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:45:22,670 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:45:20,833 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 13.03.2025 | 12:45:17,311 | 20 | 1 259,50 | |
| 20 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 13.03.2025 | 12:45:15,089 | 174 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 149 | 1 260,00 | |||
| 174 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 13.03.2025 | 12:45:10,816 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:45:05,262 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:45:03,576 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 13.03.2025 | 12:44:57,502 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:44:45,214 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:44:41,811 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:44:40,138 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:44:39,215 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:44:37,358 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:44:32,953 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:44:29,820 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:44:25,726 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:44:24,734 | 25 | 1 262,50 | |
| 25 | 1 262,50 | |||
| 25 | 1 262,50 | |||
| 13.03.2025 | 12:44:22,271 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 12:44:21,061 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:44:18,717 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 12:44:15,320 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:44:14,870 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:44:13,332 | 2 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 12:44:02,950 | 16 | 1 262,50 | |
| 16 | 1 262,50 | |||
| 16 | 1 262,50 | |||
| 13.03.2025 | 12:43:59,475 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:43:57,536 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:43:57,185 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:43:55,678 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 13.03.2025 | 12:43:55,207 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 13.03.2025 | 12:43:41,902 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:43:41,771 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 13.03.2025 | 12:43:40,275 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:43:34,429 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:43:26,687 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:43:21,631 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 13.03.2025 | 12:43:08,895 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:43:08,796 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:43:02,255 | 58 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 32 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 9 | 1 261,00 | |||
| 15 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 38 | 1 261,00 | |||
| 13.03.2025 | 12:42:15,079 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 12:42:12,630 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:42:10,154 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:42:07,678 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:42:03,802 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:42:00,417 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:41:51,757 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:41:50,441 | 12 | 1 261,50 | |
| 12 | 1 261,50 | |||
| 12 | 1 261,50 | |||
| 13.03.2025 | 12:41:47,578 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 13.03.2025 | 12:41:45,306 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 13.03.2025 | 12:41:40,774 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:41:39,365 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:41:37,421 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:41:36,162 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:41:35,587 | 42 | 1 260,50 | |
| 42 | 1 260,50 | |||
| 42 | 1 260,50 | |||
| 13.03.2025 | 12:41:34,890 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:41:29,417 | 50 | 1 261,00 | |
| 47 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 49 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:41:16,069 | 50 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 12 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 7 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 15 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:41:15,806 | 50 | 1 259,00 | |
| 8 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 17 | 1 259,00 | |||
| 24 | 1 259,00 | |||
| 13.03.2025 | 12:41:04,459 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:41:03,774 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:41:02,738 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:40:58,905 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:40:58,223 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:40:55,979 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:40:50,189 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:40:41,893 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:40:37,368 | 25 | 1 262,50 | |
| 25 | 1 262,50 | |||
| 25 | 1 262,50 | |||
| 13.03.2025 | 12:40:35,181 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 13.03.2025 | 12:40:30,055 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 12:40:27,131 | 294 | 1 263,00 | |
| 294 | 1 263,00 | |||
| 294 | 1 263,00 | |||
| 13.03.2025 | 12:40:26,618 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 12:40:24,057 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 12:40:22,043 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 12:40:17,248 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 12:40:15,781 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 12:40:13,049 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 12:40:10,340 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 13.03.2025 | 12:39:57,841 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:57,579 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:55,718 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 13.03.2025 | 12:39:55,527 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:53,159 | 12 | 1 263,00 | |
| 12 | 1 263,00 | |||
| 12 | 1 263,00 | |||
| 13.03.2025 | 12:39:51,390 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 12:39:49,981 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 12:39:48,071 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 12:39:47,974 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 12:39:46,257 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 12:39:44,895 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 13.03.2025 | 12:39:38,781 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 13.03.2025 | 12:39:36,973 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 12:39:36,079 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:31,518 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 13.03.2025 | 12:39:30,335 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:25,395 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 13.03.2025 | 12:39:24,086 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:22,404 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 12:39:21,545 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 13.03.2025 | 12:39:21,460 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 13.03.2025 | 12:39:17,736 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:04,011 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:39:03,748 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:38:59,984 | 6 | 1 261,50 | |
| 6 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 13.03.2025 | 12:38:56,337 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:38:47,473 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:38:45,302 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:38:41,452 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:38:40,665 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:38:36,002 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 13.03.2025 | 12:38:33,644 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 13.03.2025 | 12:38:33,335 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 12:38:26,540 | 16 | 1 261,00 | |
| 16 | 1 261,00 | |||
| 16 | 1 261,00 | |||
| 13.03.2025 | 12:38:24,228 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:38:22,211 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 13.03.2025 | 12:38:15,463 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 12:38:09,584 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 13.03.2025 | 12:38:06,926 | 24 | 1 261,00 | |
| 24 | 1 261,00 | |||
| 24 | 1 261,00 | |||
| 13.03.2025 | 12:38:03,605 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:38:02,170 | 6 | 1 261,00 | |
| 6 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 13.03.2025 | 12:37:59,386 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:37:57,507 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 12:37:52,369 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:37:50,691 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 12:37:43,226 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 13.03.2025 | 12:37:35,956 | 21 | 1 260,50 | |
| 21 | 1 260,50 | |||
| 21 | 1 260,50 | |||
| 13.03.2025 | 12:37:35,298 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:37:31,810 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:37:28,279 | 20 | 1 260,50 | |
| 20 | 1 260,50 | |||
| 20 | 1 260,50 | |||
| 13.03.2025 | 12:37:27,288 | 15 | 1 260,50 | |
| 11 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 15 | 1 260,50 | |||
| 13.03.2025 | 12:37:22,268 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 13.03.2025 | 12:37:21,206 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 13.03.2025 | 12:37:17,349 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:37:17,271 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:37:13,855 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 13.03.2025 | 12:37:12,757 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:37:10,910 | 20 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 13.03.2025 | 12:37:07,151 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 13.03.2025 | 12:37:01,463 | 13 | 1 261,00 | |
| 13 | 1 261,00 | |||
| 13 | 1 261,00 | |||
| 13.03.2025 | 12:37:00,752 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:37:00,491 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:36:58,417 | 450 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 410 | 1 262,50 | |||
| 449 | 1 262,50 | |||
| 40 | 1 262,50 | |||
| 13.03.2025 | 12:36:45,598 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 13.03.2025 | 12:36:38,987 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:36:32,472 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:36:32,226 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 13.03.2025 | 12:36:31,543 | 28 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 28 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 13.03.2025 | 12:36:31,139 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 13.03.2025 | 12:36:30,995 | 106 | 1 260,00 | |
| 43 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 100 | 1 260,00 | |||
| 13.03.2025 | 12:36:13,117 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 13.03.2025 | 12:36:04,841 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 13.03.2025 | 12:35:59,078 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:35:57,337 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:35:53,743 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:35:39,256 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 13.03.2025 | 12:35:37,572 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:35:26,741 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:35:25,825 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:35:22,034 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 12:35:21,937 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:35:18,643 | 465 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 450 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 424 | 1 262,00 | |||
| 13.03.2025 | 12:35:04,894 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 12:34:57,003 | 18 | 1 261,00 | |
| 18 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 13.03.2025 | 12:34:55,477 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 13.03.2025 | 12:34:54,161 | 7 | 1 260,50 | |
| 7 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 13.03.2025 | 12:34:51,754 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:49,590 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:47,724 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:44,604 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:34:42,662 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:31,145 | 12 | 1 260,50 | |
| 12 | 1 260,50 | |||
| 12 | 1 260,50 | |||
| 13.03.2025 | 12:34:30,209 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:26,302 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:34:19,218 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:34:17,925 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 12:34:15,978 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:15,386 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:34:13,073 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:34:08,795 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 13.03.2025 | 12:34:05,318 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:34:03,000 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:33:56,450 | 16 | 1 262,50 | |
| 16 | 1 262,50 | |||
| 16 | 1 262,50 | |||
| 13.03.2025 | 12:33:55,446 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:33:48,581 | 8 | 1 261,50 | |
| 8 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 13.03.2025 | 12:33:46,766 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:33:40,721 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:33:36,285 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:33:34,186 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:33:32,656 | 13 | 1 260,50 | |
| 13 | 1 260,50 | |||
| 13 | 1 260,50 | |||
| 13.03.2025 | 12:33:29,769 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 12:33:25,901 | 13 | 1 261,50 | |
| 13 | 1 261,50 | |||
| 13 | 1 261,50 | |||
| 13.03.2025 | 12:33:25,203 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:33:17,421 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 13.03.2025 | 12:33:13,089 | 50 | 1 259,50 | |
| 32 | 1 259,50 | |||
| 18 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 13.03.2025 | 12:33:10,260 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 13.03.2025 | 12:33:08,259 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 13.03.2025 | 12:33:05,844 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:33:01,297 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 20:21:16
Letzte Aktualisierung:
13.03.2025 @ 20:21:16