Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1356
5222
140,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.01.2025 | 12:09:13,743 | 11 | 135,22 | |
| 11 | 135,22 | |||
| 11 | 135,22 | |||
| 03.01.2025 | 12:09:09,277 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 03.01.2025 | 12:08:41,496 | 200 | 135,18 | |
| 200 | 135,18 | |||
| 200 | 135,18 | |||
| 03.01.2025 | 12:08:41,449 | 5 | 135,18 | |
| 5 | 135,18 | |||
| 5 | 135,18 | |||
| 03.01.2025 | 12:08:37,098 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 03.01.2025 | 12:08:34,474 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 03.01.2025 | 12:08:21,834 | 101 | 135,20 | |
| 101 | 135,20 | |||
| 101 | 135,20 | |||
| 03.01.2025 | 12:08:05,405 | 450 | 135,20 | |
| 450 | 135,20 | |||
| 450 | 135,20 | |||
| 03.01.2025 | 12:08:05,351 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 03.01.2025 | 12:07:37,412 | 100 | 135,28 | |
| 100 | 135,28 | |||
| 100 | 135,28 | |||
| 03.01.2025 | 12:07:07,352 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 03.01.2025 | 12:06:51,618 | 37 | 135,32 | |
| 37 | 135,32 | |||
| 37 | 135,32 | |||
| 03.01.2025 | 12:06:49,733 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 12:06:03,092 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 03.01.2025 | 12:05:53,760 | 101 | 135,30 | |
| 101 | 135,30 | |||
| 101 | 135,30 | |||
| 03.01.2025 | 12:05:52,032 | 34 | 135,30 | |
| 34 | 135,30 | |||
| 34 | 135,30 | |||
| 03.01.2025 | 12:05:34,863 | 14 | 135,36 | |
| 14 | 135,36 | |||
| 14 | 135,36 | |||
| 03.01.2025 | 12:05:19,501 | 13 | 135,36 | |
| 13 | 135,36 | |||
| 13 | 135,36 | |||
| 03.01.2025 | 12:05:18,628 | 40 | 135,36 | |
| 40 | 135,36 | |||
| 40 | 135,36 | |||
| 03.01.2025 | 12:05:09,930 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 12:04:58,422 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 12:04:44,990 | 20 | 135,32 | |
| 20 | 135,32 | |||
| 20 | 135,32 | |||
| 03.01.2025 | 12:04:26,838 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 03.01.2025 | 12:04:23,803 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 03.01.2025 | 12:04:07,033 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 12:03:59,794 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 03.01.2025 | 12:03:40,424 | 100 | 135,34 | |
| 15 | 135,34 | |||
| 100 | 135,34 | |||
| 85 | 135,34 | |||
| 03.01.2025 | 12:03:17,326 | 6 | 135,34 | |
| 6 | 135,34 | |||
| 6 | 135,34 | |||
| 03.01.2025 | 12:02:54,801 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 03.01.2025 | 12:01:50,046 | 100 | 135,32 | |
| 100 | 135,32 | |||
| 100 | 135,32 | |||
| 03.01.2025 | 12:01:26,790 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 03.01.2025 | 12:01:09,481 | 12 | 135,34 | |
| 12 | 135,34 | |||
| 12 | 135,34 | |||
| 03.01.2025 | 12:00:43,269 | 50 | 135,36 | |
| 50 | 135,36 | |||
| 50 | 135,36 | |||
| 03.01.2025 | 12:00:33,949 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 03.01.2025 | 12:00:33,618 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 03.01.2025 | 12:00:28,775 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 12:00:07,188 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 12:00:01,720 | 100 | 135,34 | |
| 100 | 135,34 | |||
| 100 | 135,34 | |||
| 03.01.2025 | 11:59:54,412 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 03.01.2025 | 11:58:58,665 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 03.01.2025 | 11:58:55,661 | 150 | 135,36 | |
| 150 | 135,36 | |||
| 150 | 135,36 | |||
| 03.01.2025 | 11:58:44,208 | 100 | 135,36 | |
| 100 | 135,36 | |||
| 100 | 135,36 | |||
| 03.01.2025 | 11:58:40,194 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 03.01.2025 | 11:57:39,064 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 03.01.2025 | 11:57:25,002 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 11:57:05,427 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 11:56:42,380 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 03.01.2025 | 11:56:07,896 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 03.01.2025 | 11:55:44,212 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 03.01.2025 | 11:55:28,108 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:55:24,062 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:55:07,381 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 03.01.2025 | 11:54:55,293 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:54:45,700 | 7 | 135,32 | |
| 7 | 135,32 | |||
| 7 | 135,32 | |||
| 03.01.2025 | 11:54:34,880 | 150 | 135,30 | |
| 150 | 135,30 | |||
| 150 | 135,30 | |||
| 03.01.2025 | 11:54:15,109 | 19 | 135,34 | |
| 19 | 135,34 | |||
| 19 | 135,34 | |||
| 03.01.2025 | 11:54:08,573 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:54:03,862 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 03.01.2025 | 11:54:01,690 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 03.01.2025 | 11:54:00,432 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 03.01.2025 | 11:53:58,079 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 03.01.2025 | 11:53:54,567 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:53:15,953 | 130 | 135,34 | |
| 130 | 135,34 | |||
| 130 | 135,34 | |||
| 03.01.2025 | 11:53:08,550 | 20 | 135,38 | |
| 20 | 135,38 | |||
| 20 | 135,38 | |||
| 03.01.2025 | 11:52:42,364 | 6 | 135,34 | |
| 6 | 135,34 | |||
| 6 | 135,34 | |||
| 03.01.2025 | 11:52:36,119 | 100 | 135,34 | |
| 100 | 135,34 | |||
| 100 | 135,34 | |||
| 03.01.2025 | 11:52:30,768 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:52:20,244 | 35 | 135,36 | |
| 35 | 135,36 | |||
| 35 | 135,36 | |||
| 03.01.2025 | 11:52:16,886 | 30 | 135,32 | |
| 30 | 135,32 | |||
| 30 | 135,32 | |||
| 03.01.2025 | 11:52:14,075 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 11:52:09,726 | 150 | 135,36 | |
| 150 | 135,36 | |||
| 150 | 135,36 | |||
| 03.01.2025 | 11:51:15,667 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 03.01.2025 | 11:50:37,360 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 03.01.2025 | 11:50:25,568 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 03.01.2025 | 11:50:16,886 | 22 | 135,46 | |
| 22 | 135,46 | |||
| 22 | 135,46 | |||
| 03.01.2025 | 11:49:49,133 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 03.01.2025 | 11:49:24,747 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 11:48:52,741 | 24 | 135,40 | |
| 4 | 135,40 | |||
| 24 | 135,40 | |||
| 20 | 135,40 | |||
| 03.01.2025 | 11:48:52,638 | 20 | 135,42 | |
| 20 | 135,42 | |||
| 20 | 135,42 | |||
| 03.01.2025 | 11:48:46,332 | 30 | 135,42 | |
| 30 | 135,42 | |||
| 30 | 135,42 | |||
| 03.01.2025 | 11:48:34,044 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 03.01.2025 | 11:48:26,491 | 15 | 135,42 | |
| 15 | 135,42 | |||
| 15 | 135,42 | |||
| 03.01.2025 | 11:48:04,031 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 03.01.2025 | 11:47:45,886 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 03.01.2025 | 11:47:41,110 | 37 | 135,42 | |
| 37 | 135,42 | |||
| 37 | 135,42 | |||
| 03.01.2025 | 11:47:10,125 | 65 | 135,46 | |
| 65 | 135,46 | |||
| 65 | 135,46 | |||
| 03.01.2025 | 11:46:59,597 | 90 | 135,46 | |
| 90 | 135,46 | |||
| 90 | 135,46 | |||
| 03.01.2025 | 11:46:57,445 | 14 | 135,46 | |
| 14 | 135,46 | |||
| 14 | 135,46 | |||
| 03.01.2025 | 11:46:37,075 | 300 | 135,46 | |
| 300 | 135,46 | |||
| 300 | 135,46 | |||
| 03.01.2025 | 11:46:16,353 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 03.01.2025 | 11:46:13,395 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 03.01.2025 | 11:46:04,760 | 250 | 135,46 | |
| 250 | 135,46 | |||
| 250 | 135,46 | |||
| 03.01.2025 | 11:45:20,771 | 40 | 135,44 | |
| 40 | 135,44 | |||
| 40 | 135,44 | |||
| 03.01.2025 | 11:45:05,688 | 75 | 135,44 | |
| 75 | 135,44 | |||
| 75 | 135,44 | |||
| 03.01.2025 | 11:44:59,127 | 200 | 135,44 | |
| 200 | 135,44 | |||
| 200 | 135,44 | |||
| 03.01.2025 | 11:44:37,592 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 03.01.2025 | 11:44:10,891 | 147 | 135,46 | |
| 147 | 135,46 | |||
| 147 | 135,46 | |||
| 03.01.2025 | 11:44:10,763 | 50 | 135,42 | |
| 50 | 135,42 | |||
| 50 | 135,42 | |||
| 03.01.2025 | 11:44:10,690 | 37 | 135,42 | |
| 37 | 135,42 | |||
| 37 | 135,42 | |||
| 03.01.2025 | 11:44:09,556 | 200 | 135,42 | |
| 200 | 135,42 | |||
| 200 | 135,42 | |||
| 03.01.2025 | 11:44:06,158 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 03.01.2025 | 11:44:05,954 | 500 | 135,46 | |
| 500 | 135,46 | |||
| 500 | 135,46 | |||
| 03.01.2025 | 11:44:01,324 | 200 | 135,42 | |
| 200 | 135,42 | |||
| 200 | 135,42 | |||
| 03.01.2025 | 11:43:56,237 | 8 | 135,42 | |
| 8 | 135,42 | |||
| 8 | 135,42 | |||
| 03.01.2025 | 11:43:14,104 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 03.01.2025 | 11:43:13,310 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 03.01.2025 | 11:43:12,027 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 03.01.2025 | 11:42:49,304 | 29 | 135,48 | |
| 29 | 135,48 | |||
| 29 | 135,48 | |||
| 03.01.2025 | 11:42:48,935 | 45 | 135,48 | |
| 45 | 135,48 | |||
| 45 | 135,48 | |||
| 03.01.2025 | 11:42:45,972 | 60 | 135,48 | |
| 60 | 135,48 | |||
| 60 | 135,48 | |||
| 03.01.2025 | 11:42:39,636 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 03.01.2025 | 11:42:30,877 | 70 | 135,52 | |
| 28 | 135,52 | |||
| 42 | 135,52 | |||
| 70 | 135,52 | |||
| 03.01.2025 | 11:42:22,102 | 22 | 135,52 | |
| 22 | 135,52 | |||
| 12 | 135,52 | |||
| 10 | 135,52 | |||
| 03.01.2025 | 11:42:19,824 | 40 | 135,48 | |
| 40 | 135,48 | |||
| 40 | 135,48 | |||
| 03.01.2025 | 11:42:09,782 | 30 | 135,48 | |
| 30 | 135,48 | |||
| 30 | 135,48 | |||
| 03.01.2025 | 11:41:42,012 | 6 | 135,48 | |
| 6 | 135,48 | |||
| 6 | 135,48 | |||
| 03.01.2025 | 11:41:40,318 | 120 | 135,44 | |
| 120 | 135,44 | |||
| 120 | 135,44 | |||
| 03.01.2025 | 11:41:35,973 | 9 | 135,48 | |
| 9 | 135,48 | |||
| 9 | 135,48 | |||
| 03.01.2025 | 11:41:17,183 | 75 | 135,46 | |
| 75 | 135,46 | |||
| 75 | 135,46 | |||
| 03.01.2025 | 11:41:16,291 | 222 | 135,44 | |
| 222 | 135,44 | |||
| 200 | 135,44 | |||
| 22 | 135,44 | |||
| 03.01.2025 | 11:40:15,102 | 100 | 135,44 | |
| 100 | 135,44 | |||
| 100 | 135,44 | |||
| 03.01.2025 | 11:40:00,521 | 65 | 135,42 | |
| 65 | 135,42 | |||
| 65 | 135,42 | |||
| 03.01.2025 | 11:39:55,232 | 25 | 135,42 | |
| 25 | 135,42 | |||
| 14 | 135,42 | |||
| 11 | 135,42 | |||
| 03.01.2025 | 11:39:52,453 | 5 | 135,46 | |
| 5 | 135,46 | |||
| 5 | 135,46 | |||
| 03.01.2025 | 11:39:48,492 | 15 | 135,46 | |
| 15 | 135,46 | |||
| 15 | 135,46 | |||
| 03.01.2025 | 11:39:45,877 | 28 | 135,46 | |
| 28 | 135,46 | |||
| 28 | 135,46 | |||
| 03.01.2025 | 11:39:26,509 | 50 | 135,42 | |
| 50 | 135,42 | |||
| 50 | 135,42 | |||
| 03.01.2025 | 11:39:18,636 | 12 | 135,44 | |
| 12 | 135,44 | |||
| 12 | 135,44 | |||
| 03.01.2025 | 11:38:56,365 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 03.01.2025 | 11:38:55,380 | 75 | 135,44 | |
| 75 | 135,44 | |||
| 75 | 135,44 | |||
| 03.01.2025 | 11:38:37,546 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 03.01.2025 | 11:38:27,379 | 22 | 135,42 | |
| 22 | 135,42 | |||
| 22 | 135,42 | |||
| 03.01.2025 | 11:38:22,663 | 15 | 135,44 | |
| 15 | 135,44 | |||
| 15 | 135,44 | |||
| 03.01.2025 | 11:37:47,510 | 6 | 135,46 | |
| 6 | 135,46 | |||
| 5 | 135,46 | |||
| 1 | 135,46 | |||
| 03.01.2025 | 11:37:37,915 | 150 | 135,44 | |
| 52 | 135,44 | |||
| 98 | 135,44 | |||
| 150 | 135,44 | |||
| 03.01.2025 | 11:37:37,778 | 400 | 135,42 | |
| 400 | 135,42 | |||
| 400 | 135,42 | |||
| 03.01.2025 | 11:37:14,365 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 03.01.2025 | 11:36:49,301 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 03.01.2025 | 11:36:44,551 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 03.01.2025 | 11:36:38,688 | 50 | 135,42 | |
| 50 | 135,42 | |||
| 50 | 135,42 | |||
| 03.01.2025 | 11:36:21,962 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 03.01.2025 | 11:36:06,992 | 32 | 135,34 | |
| 32 | 135,34 | |||
| 32 | 135,34 | |||
| 03.01.2025 | 11:36:01,341 | 41 | 135,34 | |
| 41 | 135,34 | |||
| 41 | 135,34 | |||
| 03.01.2025 | 11:35:58,056 | 70 | 135,34 | |
| 70 | 135,34 | |||
| 70 | 135,34 | |||
| 03.01.2025 | 11:35:38,314 | 185 | 135,40 | |
| 185 | 135,40 | |||
| 185 | 135,40 | |||
| 03.01.2025 | 11:35:21,477 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.01.2025 | 11:35:09,954 | 9 | 135,40 | |
| 9 | 135,40 | |||
| 9 | 135,40 | |||
| 03.01.2025 | 11:34:59,606 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 03.01.2025 | 11:34:56,427 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 03.01.2025 | 11:34:53,704 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 11:34:43,586 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 03.01.2025 | 11:34:06,928 | 23 | 135,26 | |
| 23 | 135,26 | |||
| 23 | 135,26 | |||
| 03.01.2025 | 11:34:02,995 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 03.01.2025 | 11:33:53,288 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 03.01.2025 | 11:33:52,860 | 40 | 135,34 | |
| 40 | 135,34 | |||
| 40 | 135,34 | |||
| 03.01.2025 | 11:33:51,640 | 33 | 135,34 | |
| 33 | 135,34 | |||
| 33 | 135,34 | |||
| 03.01.2025 | 11:33:10,991 | 74 | 135,34 | |
| 74 | 135,34 | |||
| 74 | 135,34 | |||
| 03.01.2025 | 11:33:07,689 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 03.01.2025 | 11:32:44,393 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 03.01.2025 | 11:32:38,177 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.01.2025 | 11:32:24,599 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 03.01.2025 | 11:32:18,143 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 11:32:06,843 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 03.01.2025 | 11:31:49,165 | 20 | 135,36 | |
| 20 | 135,36 | |||
| 20 | 135,36 | |||
| 03.01.2025 | 11:31:06,339 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 03.01.2025 | 11:30:58,784 | 5 | 135,32 | |
| 5 | 135,32 | |||
| 5 | 135,32 | |||
| 03.01.2025 | 11:30:50,470 | 12 | 135,26 | |
| 12 | 135,26 | |||
| 12 | 135,26 | |||
| 03.01.2025 | 11:30:44,053 | 40 | 135,32 | |
| 40 | 135,32 | |||
| 40 | 135,32 | |||
| 03.01.2025 | 11:30:35,005 | 5 | 135,32 | |
| 5 | 135,32 | |||
| 5 | 135,32 | |||
| 03.01.2025 | 11:30:32,728 | 110 | 135,32 | |
| 110 | 135,32 | |||
| 110 | 135,32 | |||
| 03.01.2025 | 11:30:18,706 | 410 | 135,26 | |
| 410 | 135,26 | |||
| 410 | 135,26 | |||
| 03.01.2025 | 11:30:07,614 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 03.01.2025 | 11:29:57,222 | 36 | 135,32 | |
| 36 | 135,32 | |||
| 36 | 135,32 | |||
| 03.01.2025 | 11:29:55,377 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:29:51,125 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 03.01.2025 | 11:29:50,869 | 8 | 135,32 | |
| 8 | 135,32 | |||
| 8 | 135,32 | |||
| 03.01.2025 | 11:29:44,608 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 11:29:34,065 | 30 | 135,34 | |
| 30 | 135,34 | |||
| 30 | 135,34 | |||
| 03.01.2025 | 11:29:31,668 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 03.01.2025 | 11:29:30,256 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 03.01.2025 | 11:29:07,788 | 25 | 135,34 | |
| 25 | 135,34 | |||
| 25 | 135,34 | |||
| 03.01.2025 | 11:28:48,547 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 03.01.2025 | 11:28:48,439 | 49 | 135,28 | |
| 49 | 135,28 | |||
| 49 | 135,28 | |||
| 03.01.2025 | 11:28:25,614 | 14 | 135,32 | |
| 14 | 135,32 | |||
| 14 | 135,32 | |||
| 03.01.2025 | 11:28:13,636 | 360 | 135,32 | |
| 360 | 135,32 | |||
| 360 | 135,32 | |||
| 03.01.2025 | 11:28:13,504 | 100 | 135,26 | |
| 100 | 135,26 | |||
| 100 | 135,26 | |||
| 03.01.2025 | 11:27:52,428 | 36 | 135,28 | |
| 36 | 135,28 | |||
| 36 | 135,28 | |||
| 03.01.2025 | 11:27:45,057 | 200 | 135,26 | |
| 200 | 135,26 | |||
| 200 | 135,26 | |||
| 03.01.2025 | 11:27:35,194 | 29 | 135,26 | |
| 29 | 135,26 | |||
| 29 | 135,26 | |||
| 03.01.2025 | 11:27:25,323 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 03.01.2025 | 11:27:23,996 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 03.01.2025 | 11:26:59,262 | 400 | 135,26 | |
| 400 | 135,26 | |||
| 400 | 135,26 | |||
| 03.01.2025 | 11:26:55,085 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 11:26:50,651 | 22 | 135,28 | |
| 22 | 135,28 | |||
| 22 | 135,28 | |||
| 03.01.2025 | 11:26:20,719 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 03.01.2025 | 11:26:07,104 | 112 | 135,30 | |
| 112 | 135,30 | |||
| 112 | 135,30 | |||
| 03.01.2025 | 11:25:58,356 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 03.01.2025 | 11:25:53,575 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 03.01.2025 | 11:25:50,313 | 200 | 135,34 | |
| 200 | 135,34 | |||
| 200 | 135,34 | |||
| 03.01.2025 | 11:25:30,653 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 11:25:28,550 | 30 | 135,34 | |
| 30 | 135,34 | |||
| 30 | 135,34 | |||
| 03.01.2025 | 11:25:24,252 | 20 | 135,36 | |
| 20 | 135,36 | |||
| 20 | 135,36 | |||
| 03.01.2025 | 11:24:25,997 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 03.01.2025 | 11:24:18,959 | 6 | 135,28 | |
| 6 | 135,28 | |||
| 6 | 135,28 | |||
| 03.01.2025 | 11:24:06,908 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 03.01.2025 | 11:24:03,747 | 70 | 135,24 | |
| 70 | 135,24 | |||
| 70 | 135,24 | |||
| 03.01.2025 | 11:24:02,876 | 8 | 135,32 | |
| 8 | 135,32 | |||
| 8 | 135,32 | |||
| 03.01.2025 | 11:23:39,682 | 221 | 135,22 | |
| 221 | 135,22 | |||
| 221 | 135,22 | |||
| 03.01.2025 | 11:23:05,549 | 15 | 135,22 | |
| 15 | 135,22 | |||
| 15 | 135,22 | |||
| 03.01.2025 | 11:22:09,075 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 03.01.2025 | 11:21:56,135 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 03.01.2025 | 11:21:46,857 | 53 | 135,24 | |
| 53 | 135,24 | |||
| 53 | 135,24 | |||
| 03.01.2025 | 11:21:42,620 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 03.01.2025 | 11:21:39,274 | 280 | 135,26 | |
| 280 | 135,26 | |||
| 280 | 135,26 | |||
| 03.01.2025 | 11:21:32,468 | 500 | 135,26 | |
| 500 | 135,26 | |||
| 500 | 135,26 | |||
| 03.01.2025 | 11:21:32,405 | 500 | 135,26 | |
| 500 | 135,26 | |||
| 500 | 135,26 | |||
| 03.01.2025 | 11:21:32,334 | 19 | 135,26 | |
| 19 | 135,26 | |||
| 19 | 135,26 | |||
| 03.01.2025 | 11:21:26,300 | 200 | 135,30 | |
| 200 | 135,30 | |||
| 200 | 135,30 | |||
| 03.01.2025 | 11:21:18,539 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.01.2025 | 11:21:13,703 | 6 | 135,34 | |
| 6 | 135,34 | |||
| 6 | 135,34 | |||
| 03.01.2025 | 11:21:06,697 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 03.01.2025 | 11:20:49,425 | 418 | 135,36 | |
| 18 | 135,36 | |||
| 418 | 135,36 | |||
| 400 | 135,36 | |||
| 03.01.2025 | 11:20:17,296 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 03.01.2025 | 11:20:03,680 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 03.01.2025 | 11:19:52,990 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 03.01.2025 | 11:19:38,353 | 25 | 135,38 | |
| 25 | 135,38 | |||
| 25 | 135,38 | |||
| 03.01.2025 | 11:19:26,150 | 140 | 135,38 | |
| 140 | 135,38 | |||
| 140 | 135,38 | |||
| 03.01.2025 | 11:19:25,281 | 400 | 135,38 | |
| 400 | 135,38 | |||
| 400 | 135,38 | |||
| 03.01.2025 | 11:19:19,303 | 5 | 135,38 | |
| 5 | 135,38 | |||
| 5 | 135,38 | |||
| 03.01.2025 | 11:19:08,964 | 300 | 135,38 | |
| 300 | 135,38 | |||
| 300 | 135,38 | |||
| 03.01.2025 | 11:19:06,517 | 17 | 135,38 | |
| 17 | 135,38 | |||
| 17 | 135,38 | |||
| 03.01.2025 | 11:19:04,923 | 30 | 135,42 | |
| 30 | 135,42 | |||
| 30 | 135,42 | |||
| 03.01.2025 | 11:18:56,455 | 64 | 135,38 | |
| 64 | 135,38 | |||
| 64 | 135,38 | |||
| 03.01.2025 | 11:18:44,586 | 188 | 135,36 | |
| 188 | 135,36 | |||
| 188 | 135,36 | |||
| 03.01.2025 | 11:18:43,453 | 40 | 135,40 | |
| 40 | 135,40 | |||
| 40 | 135,40 | |||
| 03.01.2025 | 11:18:31,641 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 03.01.2025 | 11:18:17,400 | 70 | 135,40 | |
| 70 | 135,40 | |||
| 70 | 135,40 | |||
| 03.01.2025 | 11:17:48,594 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 03.01.2025 | 11:17:15,370 | 70 | 135,44 | |
| 70 | 135,44 | |||
| 70 | 135,44 | |||
| 03.01.2025 | 11:17:00,053 | 20 | 135,42 | |
| 20 | 135,42 | |||
| 20 | 135,42 | |||
| 03.01.2025 | 11:16:31,777 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 03.01.2025 | 11:16:27,545 | 7 | 135,44 | |
| 7 | 135,44 | |||
| 7 | 135,44 | |||
| 03.01.2025 | 11:16:11,297 | 200 | 135,40 | |
| 200 | 135,40 | |||
| 200 | 135,40 | |||
| 03.01.2025 | 11:16:11,183 | 377 | 135,40 | |
| 325 | 135,40 | |||
| 52 | 135,40 | |||
| 377 | 135,40 | |||
| 03.01.2025 | 11:15:55,307 | 7 | 135,36 | |
| 7 | 135,36 | |||
| 7 | 135,36 | |||
| 03.01.2025 | 11:15:43,398 | 500 | 135,40 | |
| 500 | 135,40 | |||
| 500 | 135,40 | |||
| 03.01.2025 | 11:15:34,733 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 03.01.2025 | 11:15:01,081 | 500 | 135,40 | |
| 500 | 135,40 | |||
| 500 | 135,40 | |||
| 03.01.2025 | 11:14:24,982 | 7 | 135,36 | |
| 7 | 135,36 | |||
| 7 | 135,36 | |||
| 03.01.2025 | 11:14:17,470 | 200 | 135,34 | |
| 200 | 135,34 | |||
| 200 | 135,34 | |||
| 03.01.2025 | 11:14:02,619 | 200 | 135,36 | |
| 200 | 135,36 | |||
| 200 | 135,36 | |||
| 03.01.2025 | 11:13:55,498 | 40 | 135,38 | |
| 40 | 135,38 | |||
| 40 | 135,38 | |||
| 03.01.2025 | 11:13:42,789 | 37 | 135,38 | |
| 37 | 135,38 | |||
| 37 | 135,38 | |||
| 03.01.2025 | 11:13:26,971 | 80 | 135,36 | |
| 80 | 135,36 | |||
| 80 | 135,36 | |||
| 03.01.2025 | 11:13:06,191 | 108 | 135,36 | |
| 108 | 135,36 | |||
| 108 | 135,36 | |||
| 03.01.2025 | 11:12:57,184 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 11:12:15,968 | 11 | 135,40 | |
| 11 | 135,40 | |||
| 11 | 135,40 | |||
| 03.01.2025 | 11:12:10,890 | 11 | 135,38 | |
| 11 | 135,38 | |||
| 11 | 135,38 | |||
| 03.01.2025 | 11:12:00,164 | 5 | 135,38 | |
| 5 | 135,38 | |||
| 5 | 135,38 | |||
| 03.01.2025 | 11:11:58,226 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 11:11:56,067 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 03.01.2025 | 11:11:47,956 | 16 | 135,36 | |
| 16 | 135,36 | |||
| 16 | 135,36 | |||
| 03.01.2025 | 11:11:46,851 | 37 | 135,36 | |
| 37 | 135,36 | |||
| 37 | 135,36 | |||
| 03.01.2025 | 11:11:42,902 | 150 | 135,38 | |
| 150 | 135,38 | |||
| 150 | 135,38 | |||
| 03.01.2025 | 11:11:38,960 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 03.01.2025 | 11:11:36,296 | 11 | 135,38 | |
| 11 | 135,38 | |||
| 11 | 135,38 | |||
| 03.01.2025 | 11:11:31,240 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 03.01.2025 | 11:11:15,798 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 03.01.2025 | 11:11:05,934 | 180 | 135,38 | |
| 180 | 135,38 | |||
| 180 | 135,38 | |||
| 03.01.2025 | 11:10:31,212 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 03.01.2025 | 11:09:50,270 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 03.01.2025 | 11:09:49,573 | 300 | 135,36 | |
| 300 | 135,36 | |||
| 300 | 135,36 | |||
| 03.01.2025 | 11:09:24,112 | 6 | 135,28 | |
| 6 | 135,28 | |||
| 6 | 135,28 | |||
| 03.01.2025 | 11:09:06,980 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 11:09:00,136 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 03.01.2025 | 11:08:55,424 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 03.01.2025 | 11:08:50,027 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 03.01.2025 | 11:08:49,954 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 03.01.2025 | 11:08:29,466 | 23 | 135,28 | |
| 23 | 135,28 | |||
| 23 | 135,28 | |||
| 03.01.2025 | 11:08:04,974 | 100 | 135,28 | |
| 100 | 135,28 | |||
| 100 | 135,28 | |||
| 03.01.2025 | 11:07:38,141 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 03.01.2025 | 11:07:14,813 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 03.01.2025 | 11:07:05,848 | 37 | 135,26 | |
| 37 | 135,26 | |||
| 37 | 135,26 | |||
| 03.01.2025 | 11:06:56,741 | 40 | 135,26 | |
| 40 | 135,26 | |||
| 40 | 135,26 | |||
| 03.01.2025 | 11:06:45,081 | 37 | 135,22 | |
| 37 | 135,22 | |||
| 37 | 135,22 | |||
| 03.01.2025 | 11:06:29,068 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 03.01.2025 | 11:06:15,679 | 72 | 135,26 | |
| 72 | 135,26 | |||
| 72 | 135,26 | |||
| 03.01.2025 | 11:06:04,594 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 03.01.2025 | 11:05:54,140 | 23 | 135,26 | |
| 23 | 135,26 | |||
| 23 | 135,26 | |||
| 03.01.2025 | 11:05:50,470 | 100 | 135,22 | |
| 100 | 135,22 | |||
| 100 | 135,22 | |||
| 03.01.2025 | 11:05:45,103 | 20 | 135,22 | |
| 20 | 135,22 | |||
| 20 | 135,22 | |||
| 03.01.2025 | 11:05:07,664 | 8 | 135,16 | |
| 8 | 135,16 | |||
| 8 | 135,16 | |||
| 03.01.2025 | 11:05:02,774 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.01.2025 | 11:04:42,503 | 37 | 135,14 | |
| 37 | 135,14 | |||
| 37 | 135,14 | |||
| 03.01.2025 | 11:04:26,228 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 03.01.2025 | 11:03:51,363 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 03.01.2025 | 11:03:44,053 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 03.01.2025 | 11:03:30,199 | 50 | 135,08 | |
| 50 | 135,08 | |||
| 50 | 135,08 | |||
| 03.01.2025 | 11:03:24,256 | 148 | 135,08 | |
| 148 | 135,08 | |||
| 148 | 135,08 | |||
| 03.01.2025 | 11:02:56,406 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 03.01.2025 | 11:02:35,593 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 03.01.2025 | 11:02:17,426 | 6 | 135,14 | |
| 6 | 135,14 | |||
| 6 | 135,14 | |||
| 03.01.2025 | 11:02:09,908 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 03.01.2025 | 11:01:44,780 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 03.01.2025 | 11:01:39,346 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 03.01.2025 | 11:01:38,610 | 300 | 135,22 | |
| 14 | 135,22 | |||
| 286 | 135,22 | |||
| 300 | 135,22 | |||
| 03.01.2025 | 11:01:33,332 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 03.01.2025 | 11:01:30,222 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 03.01.2025 | 11:01:24,549 | 13 | 135,22 | |
| 13 | 135,22 | |||
| 13 | 135,22 | |||
| 03.01.2025 | 11:01:19,877 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 03.01.2025 | 11:00:44,972 | 148 | 135,28 | |
| 148 | 135,28 | |||
| 148 | 135,28 | |||
| 03.01.2025 | 11:00:40,982 | 200 | 135,24 | |
| 200 | 135,24 | |||
| 200 | 135,24 | |||
| 03.01.2025 | 11:00:30,434 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 03.01.2025 | 11:00:21,290 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 03.01.2025 | 11:00:09,400 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 03.01.2025 | 11:00:06,847 | 40 | 135,32 | |
| 40 | 135,32 | |||
| 40 | 135,32 | |||
| 03.01.2025 | 10:59:58,356 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 03.01.2025 | 10:59:40,472 | 70 | 135,26 | |
| 70 | 135,26 | |||
| 70 | 135,26 | |||
| 03.01.2025 | 10:59:39,742 | 6 | 135,26 | |
| 6 | 135,26 | |||
| 6 | 135,26 | |||
| 03.01.2025 | 10:59:25,990 | 53 | 135,28 | |
| 53 | 135,28 | |||
| 53 | 135,28 | |||
| 03.01.2025 | 10:59:04,896 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 03.01.2025 | 10:58:50,395 | 37 | 135,36 | |
| 37 | 135,36 | |||
| 37 | 135,36 | |||
| 03.01.2025 | 10:58:44,965 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 03.01.2025 | 10:58:37,914 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 03.01.2025 | 10:58:37,413 | 100 | 135,30 | |
| 100 | 135,30 | |||
| 100 | 135,30 | |||
| 03.01.2025 | 10:58:06,001 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 10:57:43,552 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 03.01.2025 | 10:57:36,441 | 100 | 135,36 | |
| 100 | 135,36 | |||
| 100 | 135,36 | |||
| 03.01.2025 | 10:57:11,678 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 03.01.2025 | 10:56:24,965 | 111 | 135,36 | |
| 111 | 135,36 | |||
| 111 | 135,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00