SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1356
1375
268,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 16:44:42,550 | 31 | 272,90 | |
| 31 | 272,90 | |||
| 31 | 272,90 | |||
| 03.03.2025 | 16:44:05,753 | 149 | 273,00 | |
| 149 | 273,00 | |||
| 149 | 273,00 | |||
| 03.03.2025 | 16:44:03,025 | 132 | 272,95 | |
| 132 | 272,95 | |||
| 132 | 272,95 | |||
| 03.03.2025 | 16:43:44,652 | 12 | 272,75 | |
| 12 | 272,75 | |||
| 12 | 272,75 | |||
| 03.03.2025 | 16:43:44,529 | 438 | 272,75 | |
| 250 | 272,75 | |||
| 438 | 272,75 | |||
| 188 | 272,75 | |||
| 03.03.2025 | 16:43:43,286 | 200 | 272,75 | |
| 100 | 272,75 | |||
| 100 | 272,75 | |||
| 200 | 272,75 | |||
| 03.03.2025 | 16:43:42,855 | 250 | 272,75 | |
| 250 | 272,75 | |||
| 250 | 272,75 | |||
| 03.03.2025 | 16:43:42,274 | 250 | 272,75 | |
| 250 | 272,75 | |||
| 250 | 272,75 | |||
| 03.03.2025 | 16:43:41,779 | 250 | 272,75 | |
| 250 | 272,75 | |||
| 250 | 272,75 | |||
| 03.03.2025 | 16:43:40,745 | 200 | 272,75 | |
| 200 | 272,75 | |||
| 200 | 272,75 | |||
| 03.03.2025 | 16:43:40,233 | 250 | 272,75 | |
| 250 | 272,75 | |||
| 250 | 272,75 | |||
| 03.03.2025 | 16:43:38,618 | 250 | 272,75 | |
| 250 | 272,75 | |||
| 250 | 272,75 | |||
| 03.03.2025 | 16:42:53,882 | 10 | 272,70 | |
| 10 | 272,70 | |||
| 10 | 272,70 | |||
| 03.03.2025 | 16:42:31,027 | 50 | 272,50 | |
| 50 | 272,50 | |||
| 50 | 272,50 | |||
| 03.03.2025 | 16:42:05,803 | 100 | 272,30 | |
| 100 | 272,30 | |||
| 100 | 272,30 | |||
| 03.03.2025 | 16:41:41,130 | 6 | 272,05 | |
| 6 | 272,05 | |||
| 6 | 272,05 | |||
| 03.03.2025 | 16:41:23,225 | 20 | 272,15 | |
| 20 | 272,15 | |||
| 20 | 272,15 | |||
| 03.03.2025 | 16:40:49,487 | 15 | 272,10 | |
| 15 | 272,10 | |||
| 15 | 272,10 | |||
| 03.03.2025 | 16:40:09,501 | 17 | 272,15 | |
| 17 | 272,15 | |||
| 17 | 272,15 | |||
| 03.03.2025 | 16:39:17,103 | 250 | 272,35 | |
| 250 | 272,35 | |||
| 250 | 272,35 | |||
| 03.03.2025 | 16:37:00,243 | 2 | 273,10 | |
| 2 | 273,10 | |||
| 2 | 273,10 | |||
| 03.03.2025 | 16:35:55,044 | 5 | 273,10 | |
| 5 | 273,10 | |||
| 5 | 273,10 | |||
| 03.03.2025 | 16:34:29,709 | 30 | 272,85 | |
| 30 | 272,85 | |||
| 30 | 272,85 | |||
| 03.03.2025 | 16:33:46,985 | 100 | 273,05 | |
| 100 | 273,05 | |||
| 100 | 273,05 | |||
| 03.03.2025 | 16:31:11,670 | 10 | 273,45 | |
| 10 | 273,45 | |||
| 10 | 273,45 | |||
| 03.03.2025 | 16:30:21,342 | 50 | 273,60 | |
| 50 | 273,60 | |||
| 50 | 273,60 | |||
| 03.03.2025 | 16:30:20,567 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 03.03.2025 | 16:29:51,781 | 145 | 273,00 | |
| 145 | 273,00 | |||
| 145 | 273,00 | |||
| 03.03.2025 | 16:28:33,012 | 10 | 272,55 | |
| 10 | 272,55 | |||
| 10 | 272,55 | |||
| 03.03.2025 | 16:28:03,218 | 25 | 272,55 | |
| 25 | 272,55 | |||
| 25 | 272,55 | |||
| 03.03.2025 | 16:27:29,768 | 4 | 272,55 | |
| 4 | 272,55 | |||
| 4 | 272,55 | |||
| 03.03.2025 | 16:27:26,301 | 1 | 272,55 | |
| 1 | 272,55 | |||
| 1 | 272,55 | |||
| 03.03.2025 | 16:27:04,817 | 100 | 272,30 | |
| 100 | 272,30 | |||
| 100 | 272,30 | |||
| 03.03.2025 | 16:26:52,111 | 2 | 272,10 | |
| 2 | 272,10 | |||
| 2 | 272,10 | |||
| 03.03.2025 | 16:26:31,344 | 10 | 271,70 | |
| 10 | 271,70 | |||
| 10 | 271,70 | |||
| 03.03.2025 | 16:26:11,268 | 200 | 271,70 | |
| 200 | 271,70 | |||
| 200 | 271,70 | |||
| 03.03.2025 | 16:25:35,131 | 50 | 271,50 | |
| 50 | 271,50 | |||
| 50 | 271,50 | |||
| 03.03.2025 | 16:24:47,156 | 200 | 271,65 | |
| 200 | 271,65 | |||
| 200 | 271,65 | |||
| 03.03.2025 | 16:24:34,074 | 15 | 271,75 | |
| 15 | 271,75 | |||
| 15 | 271,75 | |||
| 03.03.2025 | 16:23:51,681 | 50 | 271,80 | |
| 50 | 271,80 | |||
| 50 | 271,80 | |||
| 03.03.2025 | 16:22:36,874 | 25 | 271,60 | |
| 25 | 271,60 | |||
| 25 | 271,60 | |||
| 03.03.2025 | 16:22:27,849 | 6 | 271,50 | |
| 6 | 271,50 | |||
| 6 | 271,50 | |||
| 03.03.2025 | 16:21:48,609 | 200 | 271,25 | |
| 200 | 271,25 | |||
| 200 | 271,25 | |||
| 03.03.2025 | 16:21:09,173 | 33 | 271,05 | |
| 33 | 271,05 | |||
| 33 | 271,05 | |||
| 03.03.2025 | 16:20:54,008 | 100 | 271,10 | |
| 100 | 271,10 | |||
| 100 | 271,10 | |||
| 03.03.2025 | 16:20:26,346 | 3 | 271,20 | |
| 3 | 271,20 | |||
| 3 | 271,20 | |||
| 03.03.2025 | 16:19:27,863 | 3 | 270,60 | |
| 3 | 270,60 | |||
| 3 | 270,60 | |||
| 03.03.2025 | 16:18:44,522 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 03.03.2025 | 16:18:21,837 | 2 | 270,90 | |
| 2 | 270,90 | |||
| 2 | 270,90 | |||
| 03.03.2025 | 16:18:18,249 | 4 | 271,00 | |
| 4 | 271,00 | |||
| 4 | 271,00 | |||
| 03.03.2025 | 16:18:18,129 | 10 | 271,05 | |
| 10 | 271,05 | |||
| 10 | 271,05 | |||
| 03.03.2025 | 16:18:17,365 | 54 | 270,95 | |
| 54 | 270,95 | |||
| 54 | 270,95 | |||
| 03.03.2025 | 16:17:54,811 | 144 | 270,80 | |
| 144 | 270,80 | |||
| 144 | 270,80 | |||
| 03.03.2025 | 16:17:47,616 | 200 | 270,80 | |
| 200 | 270,80 | |||
| 200 | 270,80 | |||
| 03.03.2025 | 16:15:53,987 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 03.03.2025 | 16:15:31,079 | 37 | 270,80 | |
| 37 | 270,80 | |||
| 37 | 270,80 | |||
| 03.03.2025 | 16:14:40,773 | 30 | 271,00 | |
| 30 | 271,00 | |||
| 30 | 271,00 | |||
| 03.03.2025 | 16:13:01,839 | 4 | 270,95 | |
| 4 | 270,95 | |||
| 4 | 270,95 | |||
| 03.03.2025 | 16:12:56,997 | 9 | 271,00 | |
| 9 | 271,00 | |||
| 9 | 271,00 | |||
| 03.03.2025 | 16:12:37,802 | 10 | 271,15 | |
| 10 | 271,15 | |||
| 10 | 271,15 | |||
| 03.03.2025 | 16:12:11,402 | 65 | 271,05 | |
| 65 | 271,05 | |||
| 65 | 271,05 | |||
| 03.03.2025 | 16:12:09,629 | 200 | 271,05 | |
| 200 | 271,05 | |||
| 200 | 271,05 | |||
| 03.03.2025 | 16:12:06,057 | 200 | 271,10 | |
| 200 | 271,10 | |||
| 200 | 271,10 | |||
| 03.03.2025 | 16:12:03,554 | 200 | 271,10 | |
| 200 | 271,10 | |||
| 200 | 271,10 | |||
| 03.03.2025 | 16:11:10,043 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 03.03.2025 | 16:10:24,823 | 200 | 270,40 | |
| 200 | 270,40 | |||
| 200 | 270,40 | |||
| 03.03.2025 | 16:09:49,089 | 20 | 270,20 | |
| 20 | 270,20 | |||
| 20 | 270,20 | |||
| 03.03.2025 | 16:09:33,303 | 8 | 270,15 | |
| 8 | 270,15 | |||
| 8 | 270,15 | |||
| 03.03.2025 | 16:09:27,721 | 2 | 270,10 | |
| 2 | 270,10 | |||
| 2 | 270,10 | |||
| 03.03.2025 | 16:09:23,899 | 4 | 270,30 | |
| 4 | 270,30 | |||
| 4 | 270,30 | |||
| 03.03.2025 | 16:08:47,069 | 28 | 270,45 | |
| 28 | 270,45 | |||
| 28 | 270,45 | |||
| 03.03.2025 | 16:07:04,300 | 80 | 270,35 | |
| 80 | 270,35 | |||
| 80 | 270,35 | |||
| 03.03.2025 | 16:07:03,199 | 25 | 270,30 | |
| 25 | 270,30 | |||
| 25 | 270,30 | |||
| 03.03.2025 | 16:06:35,329 | 28 | 270,25 | |
| 28 | 270,25 | |||
| 28 | 270,25 | |||
| 03.03.2025 | 16:06:18,837 | 200 | 270,35 | |
| 200 | 270,35 | |||
| 200 | 270,35 | |||
| 03.03.2025 | 16:06:10,909 | 4 | 270,35 | |
| 4 | 270,35 | |||
| 4 | 270,35 | |||
| 03.03.2025 | 16:05:30,838 | 7 | 270,35 | |
| 7 | 270,35 | |||
| 7 | 270,35 | |||
| 03.03.2025 | 16:05:07,735 | 60 | 270,55 | |
| 60 | 270,55 | |||
| 60 | 270,55 | |||
| 03.03.2025 | 16:04:48,301 | 8 | 270,55 | |
| 8 | 270,55 | |||
| 8 | 270,55 | |||
| 03.03.2025 | 16:04:31,347 | 100 | 270,25 | |
| 100 | 270,25 | |||
| 100 | 270,25 | |||
| 03.03.2025 | 16:04:22,259 | 4 | 270,30 | |
| 4 | 270,30 | |||
| 4 | 270,30 | |||
| 03.03.2025 | 16:03:43,787 | 30 | 270,20 | |
| 30 | 270,20 | |||
| 30 | 270,20 | |||
| 03.03.2025 | 16:01:58,643 | 180 | 270,40 | |
| 180 | 270,40 | |||
| 180 | 270,40 | |||
| 03.03.2025 | 16:01:44,362 | 50 | 270,80 | |
| 50 | 270,80 | |||
| 50 | 270,80 | |||
| 03.03.2025 | 16:01:12,758 | 20 | 271,00 | |
| 20 | 271,00 | |||
| 20 | 271,00 | |||
| 03.03.2025 | 16:01:04,907 | 7 | 271,25 | |
| 7 | 271,25 | |||
| 7 | 271,25 | |||
| 03.03.2025 | 16:01:01,095 | 2 | 271,25 | |
| 2 | 271,25 | |||
| 2 | 271,25 | |||
| 03.03.2025 | 16:00:52,443 | 20 | 271,20 | |
| 20 | 271,20 | |||
| 20 | 271,20 | |||
| 03.03.2025 | 16:00:45,427 | 906 | 271,25 | |
| 906 | 271,25 | |||
| 906 | 271,25 | |||
| 03.03.2025 | 16:00:11,709 | 200 | 271,25 | |
| 200 | 271,25 | |||
| 200 | 271,25 | |||
| 03.03.2025 | 16:00:11,403 | 188 | 271,25 | |
| 11 | 271,25 | |||
| 177 | 271,25 | |||
| 188 | 271,25 | |||
| 03.03.2025 | 16:00:03,333 | 200 | 271,25 | |
| 200 | 271,25 | |||
| 200 | 271,25 | |||
| 03.03.2025 | 15:59:59,920 | 10 | 271,55 | |
| 10 | 271,55 | |||
| 10 | 271,55 | |||
| 03.03.2025 | 15:59:47,620 | 12 | 271,50 | |
| 12 | 271,50 | |||
| 12 | 271,50 | |||
| 03.03.2025 | 15:59:28,379 | 3 | 271,50 | |
| 3 | 271,50 | |||
| 3 | 271,50 | |||
| 03.03.2025 | 15:59:06,525 | 2 | 271,65 | |
| 2 | 271,65 | |||
| 2 | 271,65 | |||
| 03.03.2025 | 15:59:02,349 | 7 | 271,60 | |
| 7 | 271,60 | |||
| 7 | 271,60 | |||
| 03.03.2025 | 15:58:44,388 | 80 | 271,60 | |
| 80 | 271,60 | |||
| 80 | 271,60 | |||
| 03.03.2025 | 15:58:08,826 | 2 | 271,50 | |
| 2 | 271,50 | |||
| 2 | 271,50 | |||
| 03.03.2025 | 15:57:46,794 | 5 | 271,40 | |
| 5 | 271,40 | |||
| 5 | 271,40 | |||
| 03.03.2025 | 15:57:38,348 | 10 | 271,40 | |
| 10 | 271,40 | |||
| 10 | 271,40 | |||
| 03.03.2025 | 15:57:26,377 | 2 | 271,40 | |
| 2 | 271,40 | |||
| 2 | 271,40 | |||
| 03.03.2025 | 15:57:07,548 | 5 | 271,35 | |
| 5 | 271,35 | |||
| 5 | 271,35 | |||
| 03.03.2025 | 15:56:46,409 | 5 | 271,45 | |
| 5 | 271,45 | |||
| 5 | 271,45 | |||
| 03.03.2025 | 15:56:40,932 | 20 | 271,50 | |
| 20 | 271,50 | |||
| 20 | 271,50 | |||
| 03.03.2025 | 15:56:37,860 | 10 | 271,50 | |
| 10 | 271,50 | |||
| 10 | 271,50 | |||
| 03.03.2025 | 15:55:59,240 | 24 | 271,60 | |
| 24 | 271,60 | |||
| 24 | 271,60 | |||
| 03.03.2025 | 15:54:26,637 | 5 | 272,20 | |
| 5 | 272,20 | |||
| 5 | 272,20 | |||
| 03.03.2025 | 15:53:41,923 | 11 | 271,90 | |
| 11 | 271,90 | |||
| 11 | 271,90 | |||
| 03.03.2025 | 15:53:40,911 | 6 | 271,85 | |
| 6 | 271,85 | |||
| 6 | 271,85 | |||
| 03.03.2025 | 15:53:09,580 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 03.03.2025 | 15:52:50,798 | 9 | 271,95 | |
| 9 | 271,95 | |||
| 9 | 271,95 | |||
| 03.03.2025 | 15:52:26,290 | 30 | 271,95 | |
| 30 | 271,95 | |||
| 30 | 271,95 | |||
| 03.03.2025 | 15:52:05,387 | 18 | 271,80 | |
| 18 | 271,80 | |||
| 18 | 271,80 | |||
| 03.03.2025 | 15:51:29,447 | 11 | 271,60 | |
| 11 | 271,60 | |||
| 11 | 271,60 | |||
| 03.03.2025 | 15:50:57,133 | 7 | 271,80 | |
| 7 | 271,80 | |||
| 7 | 271,80 | |||
| 03.03.2025 | 15:50:00,166 | 40 | 271,60 | |
| 40 | 271,60 | |||
| 40 | 271,60 | |||
| 03.03.2025 | 15:49:54,160 | 1 | 271,55 | |
| 1 | 271,55 | |||
| 1 | 271,55 | |||
| 03.03.2025 | 15:49:12,698 | 14 | 271,55 | |
| 14 | 271,55 | |||
| 14 | 271,55 | |||
| 03.03.2025 | 15:49:04,500 | 8 | 271,45 | |
| 8 | 271,45 | |||
| 8 | 271,45 | |||
| 03.03.2025 | 15:47:38,346 | 14 | 272,00 | |
| 14 | 272,00 | |||
| 14 | 272,00 | |||
| 03.03.2025 | 15:47:37,998 | 3 | 272,00 | |
| 3 | 272,00 | |||
| 3 | 272,00 | |||
| 03.03.2025 | 15:47:27,563 | 42 | 272,00 | |
| 42 | 272,00 | |||
| 42 | 272,00 | |||
| 03.03.2025 | 15:47:08,584 | 17 | 272,10 | |
| 17 | 272,10 | |||
| 17 | 272,10 | |||
| 03.03.2025 | 15:46:53,171 | 15 | 272,00 | |
| 15 | 272,00 | |||
| 15 | 272,00 | |||
| 03.03.2025 | 15:46:15,235 | 20 | 271,70 | |
| 20 | 271,70 | |||
| 20 | 271,70 | |||
| 03.03.2025 | 15:46:05,792 | 21 | 271,90 | |
| 21 | 271,90 | |||
| 21 | 271,90 | |||
| 03.03.2025 | 15:45:02,172 | 8 | 272,00 | |
| 8 | 272,00 | |||
| 8 | 272,00 | |||
| 03.03.2025 | 15:44:24,923 | 3 | 271,80 | |
| 3 | 271,80 | |||
| 3 | 271,80 | |||
| 03.03.2025 | 15:44:23,635 | 18 | 271,85 | |
| 18 | 271,85 | |||
| 18 | 271,85 | |||
| 03.03.2025 | 15:43:35,247 | 15 | 272,05 | |
| 15 | 272,05 | |||
| 15 | 272,05 | |||
| 03.03.2025 | 15:43:22,565 | 8 | 272,10 | |
| 8 | 272,10 | |||
| 8 | 272,10 | |||
| 03.03.2025 | 15:43:00,299 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 03.03.2025 | 15:42:53,765 | 6 | 272,15 | |
| 6 | 272,15 | |||
| 6 | 272,15 | |||
| 03.03.2025 | 15:42:40,542 | 36 | 272,20 | |
| 36 | 272,20 | |||
| 36 | 272,20 | |||
| 03.03.2025 | 15:42:36,963 | 5 | 272,25 | |
| 5 | 272,25 | |||
| 5 | 272,25 | |||
| 03.03.2025 | 15:42:34,021 | 3 | 272,30 | |
| 3 | 272,30 | |||
| 3 | 272,30 | |||
| 03.03.2025 | 15:42:18,426 | 40 | 272,25 | |
| 40 | 272,25 | |||
| 40 | 272,25 | |||
| 03.03.2025 | 15:42:13,525 | 3 | 272,25 | |
| 3 | 272,25 | |||
| 3 | 272,25 | |||
| 03.03.2025 | 15:42:12,128 | 17 | 272,05 | |
| 17 | 272,05 | |||
| 12 | 272,05 | |||
| 5 | 272,05 | |||
| 03.03.2025 | 15:42:03,582 | 388 | 272,05 | |
| 388 | 272,05 | |||
| 200 | 272,05 | |||
| 188 | 272,05 | |||
| 03.03.2025 | 15:41:57,927 | 200 | 272,05 | |
| 200 | 272,05 | |||
| 200 | 272,05 | |||
| 03.03.2025 | 15:41:52,017 | 200 | 272,05 | |
| 200 | 272,05 | |||
| 200 | 272,05 | |||
| 03.03.2025 | 15:41:44,530 | 200 | 272,30 | |
| 200 | 272,30 | |||
| 200 | 272,30 | |||
| 03.03.2025 | 15:41:32,738 | 8 | 272,25 | |
| 8 | 272,25 | |||
| 8 | 272,25 | |||
| 03.03.2025 | 15:41:20,062 | 7 | 272,15 | |
| 7 | 272,15 | |||
| 7 | 272,15 | |||
| 03.03.2025 | 15:41:06,192 | 66 | 272,25 | |
| 66 | 272,25 | |||
| 66 | 272,25 | |||
| 03.03.2025 | 15:40:58,885 | 7 | 272,25 | |
| 7 | 272,25 | |||
| 7 | 272,25 | |||
| 03.03.2025 | 15:40:57,492 | 2 | 272,20 | |
| 2 | 272,20 | |||
| 2 | 272,20 | |||
| 03.03.2025 | 15:40:12,858 | 1 | 272,50 | |
| 1 | 272,50 | |||
| 1 | 272,50 | |||
| 03.03.2025 | 15:39:54,273 | 20 | 272,35 | |
| 20 | 272,35 | |||
| 20 | 272,35 | |||
| 03.03.2025 | 15:39:23,537 | 170 | 272,35 | |
| 170 | 272,35 | |||
| 170 | 272,35 | |||
| 03.03.2025 | 15:39:09,158 | 25 | 272,45 | |
| 25 | 272,45 | |||
| 25 | 272,45 | |||
| 03.03.2025 | 15:38:46,920 | 5 | 272,50 | |
| 5 | 272,50 | |||
| 5 | 272,50 | |||
| 03.03.2025 | 15:38:33,878 | 1 | 272,60 | |
| 1 | 272,60 | |||
| 1 | 272,60 | |||
| 03.03.2025 | 15:37:25,149 | 20 | 273,10 | |
| 20 | 273,10 | |||
| 20 | 273,10 | |||
| 03.03.2025 | 15:36:39,316 | 10 | 272,85 | |
| 10 | 272,85 | |||
| 10 | 272,85 | |||
| 03.03.2025 | 15:36:15,914 | 100 | 272,65 | |
| 100 | 272,65 | |||
| 100 | 272,65 | |||
| 03.03.2025 | 15:35:58,284 | 200 | 272,85 | |
| 200 | 272,85 | |||
| 200 | 272,85 | |||
| 03.03.2025 | 15:35:52,588 | 200 | 273,10 | |
| 200 | 273,10 | |||
| 200 | 273,10 | |||
| 03.03.2025 | 15:35:32,613 | 5 | 273,25 | |
| 5 | 273,25 | |||
| 5 | 273,25 | |||
| 03.03.2025 | 15:34:25,580 | 30 | 273,30 | |
| 30 | 273,30 | |||
| 30 | 273,30 | |||
| 03.03.2025 | 15:33:31,160 | 100 | 273,30 | |
| 100 | 273,30 | |||
| 100 | 273,30 | |||
| 03.03.2025 | 15:33:04,445 | 50 | 273,10 | |
| 50 | 273,10 | |||
| 50 | 273,10 | |||
| 03.03.2025 | 15:32:30,092 | 13 | 272,70 | |
| 13 | 272,70 | |||
| 13 | 272,70 | |||
| 03.03.2025 | 15:31:30,159 | 15 | 272,45 | |
| 15 | 272,45 | |||
| 15 | 272,45 | |||
| 03.03.2025 | 15:31:20,703 | 2 150 | 272,05 | |
| 2 100 | 272,05 | |||
| 1 000 | 272,05 | |||
| 50 | 272,05 | |||
| 1 150 | 272,05 | |||
| 03.03.2025 | 15:30:56,435 | 200 | 271,95 | |
| 200 | 271,95 | |||
| 200 | 271,95 | |||
| 03.03.2025 | 15:30:32,500 | 20 | 272,25 | |
| 20 | 272,25 | |||
| 20 | 272,25 | |||
| 03.03.2025 | 15:29:05,900 | 85 | 272,40 | |
| 85 | 272,40 | |||
| 85 | 272,40 | |||
| 03.03.2025 | 15:28:54,614 | 200 | 272,40 | |
| 200 | 272,40 | |||
| 200 | 272,40 | |||
| 03.03.2025 | 15:28:06,522 | 15 | 272,70 | |
| 15 | 272,70 | |||
| 15 | 272,70 | |||
| 03.03.2025 | 15:27:49,580 | 200 | 272,60 | |
| 200 | 272,60 | |||
| 200 | 272,60 | |||
| 03.03.2025 | 15:27:28,965 | 55 | 272,65 | |
| 55 | 272,65 | |||
| 55 | 272,65 | |||
| 03.03.2025 | 15:27:21,352 | 60 | 272,70 | |
| 60 | 272,70 | |||
| 60 | 272,70 | |||
| 03.03.2025 | 15:26:58,455 | 2 | 272,75 | |
| 2 | 272,75 | |||
| 2 | 272,75 | |||
| 03.03.2025 | 15:25:36,846 | 30 | 272,85 | |
| 30 | 272,85 | |||
| 30 | 272,85 | |||
| 03.03.2025 | 15:25:22,114 | 40 | 273,10 | |
| 40 | 273,10 | |||
| 40 | 273,10 | |||
| 03.03.2025 | 15:25:13,137 | 1 | 273,05 | |
| 1 | 273,05 | |||
| 1 | 273,05 | |||
| 03.03.2025 | 15:24:46,483 | 200 | 273,20 | |
| 200 | 273,20 | |||
| 200 | 273,20 | |||
| 03.03.2025 | 15:24:31,530 | 18 | 273,10 | |
| 18 | 273,10 | |||
| 18 | 273,10 | |||
| 03.03.2025 | 15:23:33,640 | 40 | 273,20 | |
| 40 | 273,20 | |||
| 40 | 273,20 | |||
| 03.03.2025 | 15:23:15,535 | 2 | 273,05 | |
| 2 | 273,05 | |||
| 2 | 273,05 | |||
| 03.03.2025 | 15:21:29,080 | 349 | 273,15 | |
| 349 | 273,15 | |||
| 157 | 273,15 | |||
| 4 | 273,15 | |||
| 188 | 273,15 | |||
| 03.03.2025 | 15:20:51,443 | 200 | 273,15 | |
| 200 | 273,15 | |||
| 200 | 273,15 | |||
| 03.03.2025 | 15:20:37,244 | 15 | 273,15 | |
| 15 | 273,15 | |||
| 15 | 273,15 | |||
| 03.03.2025 | 15:20:35,708 | 5 | 273,10 | |
| 5 | 273,10 | |||
| 5 | 273,10 | |||
| 03.03.2025 | 15:20:30,282 | 14 | 273,15 | |
| 14 | 273,15 | |||
| 14 | 273,15 | |||
| 03.03.2025 | 15:20:08,824 | 7 | 273,20 | |
| 7 | 273,20 | |||
| 7 | 273,20 | |||
| 03.03.2025 | 15:19:53,033 | 2 | 273,10 | |
| 2 | 273,10 | |||
| 2 | 273,10 | |||
| 03.03.2025 | 15:19:18,319 | 1 | 273,15 | |
| 1 | 273,15 | |||
| 1 | 273,15 | |||
| 03.03.2025 | 15:19:16,603 | 3 | 273,25 | |
| 3 | 273,25 | |||
| 3 | 273,25 | |||
| 03.03.2025 | 15:18:01,475 | 26 | 273,00 | |
| 26 | 273,00 | |||
| 26 | 273,00 | |||
| 03.03.2025 | 15:16:16,788 | 5 | 273,00 | |
| 5 | 273,00 | |||
| 5 | 273,00 | |||
| 03.03.2025 | 15:15:48,419 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 03.03.2025 | 15:15:36,944 | 8 | 273,50 | |
| 8 | 273,50 | |||
| 8 | 273,50 | |||
| 03.03.2025 | 15:15:00,567 | 10 | 273,65 | |
| 10 | 273,65 | |||
| 10 | 273,65 | |||
| 03.03.2025 | 15:14:06,737 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 03.03.2025 | 15:13:56,022 | 2 | 273,50 | |
| 2 | 273,50 | |||
| 2 | 273,50 | |||
| 03.03.2025 | 15:12:19,107 | 50 | 273,85 | |
| 50 | 273,85 | |||
| 50 | 273,85 | |||
| 03.03.2025 | 15:11:42,632 | 20 | 273,95 | |
| 20 | 273,95 | |||
| 20 | 273,95 | |||
| 03.03.2025 | 15:11:17,666 | 75 | 273,90 | |
| 75 | 273,90 | |||
| 75 | 273,90 | |||
| 03.03.2025 | 15:09:57,284 | 5 | 274,00 | |
| 5 | 274,00 | |||
| 5 | 274,00 | |||
| 03.03.2025 | 15:09:52,071 | 1 | 274,05 | |
| 1 | 274,05 | |||
| 1 | 274,05 | |||
| 03.03.2025 | 15:09:14,898 | 30 | 274,45 | |
| 30 | 274,45 | |||
| 30 | 274,45 | |||
| 03.03.2025 | 15:08:31,373 | 20 | 274,35 | |
| 20 | 274,35 | |||
| 20 | 274,35 | |||
| 03.03.2025 | 15:08:01,349 | 5 | 274,40 | |
| 5 | 274,40 | |||
| 5 | 274,40 | |||
| 03.03.2025 | 15:07:35,558 | 18 | 274,25 | |
| 18 | 274,25 | |||
| 18 | 274,25 | |||
| 03.03.2025 | 15:07:22,320 | 2 | 274,30 | |
| 2 | 274,30 | |||
| 2 | 274,30 | |||
| 03.03.2025 | 15:07:15,187 | 5 | 274,25 | |
| 5 | 274,25 | |||
| 5 | 274,25 | |||
| 03.03.2025 | 15:06:57,761 | 19 | 274,15 | |
| 19 | 274,15 | |||
| 19 | 274,15 | |||
| 03.03.2025 | 15:06:55,630 | 18 | 274,15 | |
| 18 | 274,15 | |||
| 18 | 274,15 | |||
| 03.03.2025 | 15:06:47,527 | 70 | 274,00 | |
| 23 | 274,00 | |||
| 12 | 274,00 | |||
| 20 | 274,00 | |||
| 15 | 274,00 | |||
| 70 | 274,00 | |||
| 03.03.2025 | 15:06:40,912 | 50 | 273,75 | |
| 50 | 273,75 | |||
| 50 | 273,75 | |||
| 03.03.2025 | 15:05:56,912 | 200 | 274,00 | |
| 100 | 274,00 | |||
| 200 | 274,00 | |||
| 100 | 274,00 | |||
| 03.03.2025 | 15:05:53,007 | 3 | 274,00 | |
| 3 | 274,00 | |||
| 3 | 274,00 | |||
| 03.03.2025 | 15:05:29,932 | 80 | 273,70 | |
| 80 | 273,70 | |||
| 80 | 273,70 | |||
| 03.03.2025 | 15:04:30,108 | 76 | 273,00 | |
| 21 | 273,00 | |||
| 40 | 273,00 | |||
| 76 | 273,00 | |||
| 5 | 273,00 | |||
| 10 | 273,00 | |||
| 03.03.2025 | 15:04:01,227 | 200 | 272,85 | |
| 200 | 272,85 | |||
| 200 | 272,85 | |||
| 03.03.2025 | 15:03:10,277 | 50 | 272,55 | |
| 50 | 272,55 | |||
| 50 | 272,55 | |||
| 03.03.2025 | 15:02:45,210 | 71 | 272,50 | |
| 9 | 272,50 | |||
| 2 | 272,50 | |||
| 71 | 272,50 | |||
| 60 | 272,50 | |||
| 03.03.2025 | 15:01:11,366 | 200 | 272,10 | |
| 200 | 272,10 | |||
| 200 | 272,10 | |||
| 03.03.2025 | 15:01:03,576 | 200 | 272,10 | |
| 200 | 272,10 | |||
| 200 | 272,10 | |||
| 03.03.2025 | 15:00:33,111 | 18 | 272,10 | |
| 18 | 272,10 | |||
| 18 | 272,10 | |||
| 03.03.2025 | 14:59:52,695 | 10 | 272,30 | |
| 10 | 272,30 | |||
| 10 | 272,30 | |||
| 03.03.2025 | 14:58:58,030 | 5 | 272,30 | |
| 5 | 272,30 | |||
| 5 | 272,30 | |||
| 03.03.2025 | 14:57:01,309 | 7 | 272,00 | |
| 7 | 272,00 | |||
| 7 | 272,00 | |||
| 03.03.2025 | 14:56:56,942 | 19 | 272,05 | |
| 19 | 272,05 | |||
| 19 | 272,05 | |||
| 03.03.2025 | 14:56:51,366 | 2 | 272,00 | |
| 2 | 272,00 | |||
| 2 | 272,00 | |||
| 03.03.2025 | 14:56:48,200 | 50 | 271,95 | |
| 50 | 271,95 | |||
| 50 | 271,95 | |||
| 03.03.2025 | 14:56:46,243 | 8 | 271,95 | |
| 8 | 271,95 | |||
| 8 | 271,95 | |||
| 03.03.2025 | 14:55:38,826 | 120 | 272,15 | |
| 120 | 272,15 | |||
| 120 | 272,15 | |||
| 03.03.2025 | 14:55:19,934 | 10 | 272,05 | |
| 10 | 272,05 | |||
| 10 | 272,05 | |||
| 03.03.2025 | 14:54:29,891 | 112 | 272,20 | |
| 112 | 272,20 | |||
| 112 | 272,20 | |||
| 03.03.2025 | 14:54:25,048 | 73 | 272,25 | |
| 73 | 272,25 | |||
| 73 | 272,25 | |||
| 03.03.2025 | 14:53:36,776 | 100 | 272,40 | |
| 100 | 272,40 | |||
| 100 | 272,40 | |||
| 03.03.2025 | 14:53:06,717 | 25 | 272,40 | |
| 25 | 272,40 | |||
| 25 | 272,40 | |||
| 03.03.2025 | 14:52:37,657 | 200 | 272,40 | |
| 200 | 272,40 | |||
| 200 | 272,40 | |||
| 03.03.2025 | 14:51:58,840 | 36 | 272,25 | |
| 36 | 272,25 | |||
| 36 | 272,25 | |||
| 03.03.2025 | 14:51:44,100 | 16 | 272,30 | |
| 16 | 272,30 | |||
| 16 | 272,30 | |||
| 03.03.2025 | 14:50:31,588 | 5 | 272,30 | |
| 5 | 272,30 | |||
| 5 | 272,30 | |||
| 03.03.2025 | 14:50:19,489 | 1 | 272,20 | |
| 1 | 272,20 | |||
| 1 | 272,20 | |||
| 03.03.2025 | 14:50:13,241 | 40 | 272,20 | |
| 40 | 272,20 | |||
| 40 | 272,20 | |||
| 03.03.2025 | 14:49:22,343 | 15 | 272,05 | |
| 15 | 272,05 | |||
| 15 | 272,05 | |||
| 03.03.2025 | 14:49:04,562 | 200 | 272,00 | |
| 200 | 272,00 | |||
| 200 | 272,00 | |||
| 03.03.2025 | 14:47:33,560 | 200 | 272,20 | |
| 200 | 272,20 | |||
| 200 | 272,20 | |||
| 03.03.2025 | 14:44:40,690 | 5 | 271,90 | |
| 5 | 271,90 | |||
| 5 | 271,90 | |||
| 03.03.2025 | 14:44:08,531 | 50 | 271,90 | |
| 50 | 271,90 | |||
| 50 | 271,90 | |||
| 03.03.2025 | 14:43:58,957 | 70 | 271,95 | |
| 70 | 271,95 | |||
| 70 | 271,95 | |||
| 03.03.2025 | 14:43:25,138 | 200 | 272,00 | |
| 198 | 272,00 | |||
| 2 | 272,00 | |||
| 200 | 272,00 | |||
| 03.03.2025 | 14:43:20,198 | 200 | 272,00 | |
| 200 | 272,00 | |||
| 200 | 272,00 | |||
| 03.03.2025 | 14:43:17,307 | 4 | 271,95 | |
| 4 | 271,95 | |||
| 4 | 271,95 | |||
| 03.03.2025 | 14:42:52,184 | 8 | 272,00 | |
| 8 | 272,00 | |||
| 8 | 272,00 | |||
| 03.03.2025 | 14:40:49,142 | 35 | 272,00 | |
| 35 | 272,00 | |||
| 35 | 272,00 | |||
| 03.03.2025 | 14:40:23,710 | 40 | 271,85 | |
| 40 | 271,85 | |||
| 40 | 271,85 | |||
| 03.03.2025 | 14:40:22,132 | 15 | 271,90 | |
| 15 | 271,90 | |||
| 15 | 271,90 | |||
| 03.03.2025 | 14:39:57,599 | 1 | 271,80 | |
| 1 | 271,80 | |||
| 1 | 271,80 | |||
| 03.03.2025 | 14:39:53,728 | 3 | 271,75 | |
| 3 | 271,75 | |||
| 3 | 271,75 | |||
| 03.03.2025 | 14:39:15,382 | 200 | 271,85 | |
| 200 | 271,85 | |||
| 200 | 271,85 | |||
| 03.03.2025 | 14:38:42,131 | 51 | 271,95 | |
| 51 | 271,95 | |||
| 51 | 271,95 | |||
| 03.03.2025 | 14:38:12,954 | 25 | 272,00 | |
| 25 | 272,00 | |||
| 25 | 272,00 | |||
| 03.03.2025 | 14:37:23,068 | 4 | 271,95 | |
| 4 | 271,95 | |||
| 4 | 271,95 | |||
| 03.03.2025 | 14:37:05,567 | 80 | 272,05 | |
| 80 | 272,05 | |||
| 80 | 272,05 | |||
| 03.03.2025 | 14:36:31,022 | 50 | 272,00 | |
| 50 | 272,00 | |||
| 50 | 272,00 | |||
| 03.03.2025 | 14:36:21,535 | 10 | 271,95 | |
| 10 | 271,95 | |||
| 10 | 271,95 | |||
| 03.03.2025 | 14:35:41,275 | 30 | 271,95 | |
| 30 | 271,95 | |||
| 30 | 271,95 | |||
| 03.03.2025 | 14:33:26,022 | 44 | 272,15 | |
| 44 | 272,15 | |||
| 44 | 272,15 | |||
| 03.03.2025 | 14:32:52,286 | 20 | 272,05 | |
| 20 | 272,05 | |||
| 20 | 272,05 | |||
| 03.03.2025 | 14:32:06,749 | 15 | 271,90 | |
| 15 | 271,90 | |||
| 15 | 271,90 | |||
| 03.03.2025 | 14:31:02,792 | 19 | 271,65 | |
| 19 | 271,65 | |||
| 19 | 271,65 | |||
| 03.03.2025 | 14:31:02,407 | 10 | 271,60 | |
| 10 | 271,60 | |||
| 10 | 271,60 | |||
| 03.03.2025 | 14:30:02,724 | 200 | 271,95 | |
| 200 | 271,95 | |||
| 200 | 271,95 | |||
| 03.03.2025 | 14:28:12,133 | 15 | 272,00 | |
| 15 | 272,00 | |||
| 15 | 272,00 | |||
| 03.03.2025 | 14:27:48,615 | 2 | 272,00 | |
| 2 | 272,00 | |||
| 2 | 272,00 | |||
| 03.03.2025 | 14:25:06,797 | 2 | 271,95 | |
| 2 | 271,95 | |||
| 2 | 271,95 | |||
| 03.03.2025 | 14:24:26,175 | 19 | 271,95 | |
| 19 | 271,95 | |||
| 19 | 271,95 | |||
| 03.03.2025 | 14:24:13,899 | 3 | 271,90 | |
| 3 | 271,90 | |||
| 3 | 271,90 | |||
| 03.03.2025 | 14:23:54,731 | 15 | 271,85 | |
| 15 | 271,85 | |||
| 15 | 271,85 | |||
| 03.03.2025 | 14:23:49,736 | 1 | 271,85 | |
| 1 | 271,85 | |||
| 1 | 271,85 | |||
| 03.03.2025 | 14:23:34,622 | 2 | 271,85 | |
| 2 | 271,85 | |||
| 2 | 271,85 | |||
| 03.03.2025 | 14:20:01,818 | 2 | 271,60 | |
| 2 | 271,60 | |||
| 2 | 271,60 | |||
| 03.03.2025 | 14:19:27,193 | 5 | 271,55 | |
| 5 | 271,55 | |||
| 5 | 271,55 | |||
| 03.03.2025 | 14:19:05,579 | 4 | 271,50 | |
| 4 | 271,50 | |||
| 4 | 271,50 | |||
| 03.03.2025 | 14:19:01,901 | 35 | 271,50 | |
| 35 | 271,50 | |||
| 35 | 271,50 | |||
| 03.03.2025 | 14:16:47,191 | 35 | 271,65 | |
| 35 | 271,65 | |||
| 35 | 271,65 | |||
| 03.03.2025 | 14:15:44,026 | 37 | 271,70 | |
| 37 | 271,70 | |||
| 37 | 271,70 | |||
| 03.03.2025 | 14:15:31,783 | 30 | 271,80 | |
| 30 | 271,80 | |||
| 30 | 271,80 | |||
| 03.03.2025 | 14:14:59,887 | 10 | 271,75 | |
| 10 | 271,75 | |||
| 10 | 271,75 | |||
| 03.03.2025 | 14:14:15,617 | 110 | 271,60 | |
| 110 | 271,60 | |||
| 110 | 271,60 | |||
| 03.03.2025 | 14:13:21,067 | 5 | 271,60 | |
| 5 | 271,60 | |||
| 5 | 271,60 | |||
| 03.03.2025 | 14:12:48,292 | 900 | 271,80 | |
| 900 | 271,80 | |||
| 900 | 271,80 | |||
| 03.03.2025 | 14:12:21,580 | 200 | 271,95 | |
| 200 | 271,95 | |||
| 200 | 271,95 | |||
| 03.03.2025 | 14:12:21,261 | 200 | 271,95 | |
| 200 | 271,95 | |||
| 200 | 271,95 | |||
| 03.03.2025 | 14:11:40,246 | 200 | 271,95 | |
| 200 | 271,95 | |||
| 200 | 271,95 | |||
| 03.03.2025 | 14:11:34,705 | 10 | 272,05 | |
| 10 | 272,05 | |||
| 10 | 272,05 | |||
| 03.03.2025 | 14:11:21,534 | 20 | 272,05 | |
| 20 | 272,05 | |||
| 20 | 272,05 | |||
| 03.03.2025 | 14:10:29,633 | 15 | 271,90 | |
| 15 | 271,90 | |||
| 15 | 271,90 | |||
| 03.03.2025 | 14:10:19,559 | 50 | 271,90 | |
| 50 | 271,90 | |||
| 50 | 271,90 | |||
| 03.03.2025 | 14:10:10,851 | 3 | 271,90 | |
| 3 | 271,90 | |||
| 3 | 271,90 | |||
| 03.03.2025 | 14:09:59,144 | 184 | 272,00 | |
| 184 | 272,00 | |||
| 184 | 272,00 | |||
| 03.03.2025 | 14:09:52,024 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 03.03.2025 | 14:09:25,897 | 75 | 272,00 | |
| 75 | 272,00 | |||
| 75 | 272,00 | |||
| 03.03.2025 | 14:08:22,266 | 5 | 272,05 | |
| 5 | 272,05 | |||
| 5 | 272,05 | |||
| 03.03.2025 | 14:08:00,464 | 20 | 272,05 | |
| 20 | 272,05 | |||
| 20 | 272,05 | |||
| 03.03.2025 | 14:07:56,327 | 20 | 272,00 | |
| 20 | 272,00 | |||
| 20 | 272,00 | |||
| 03.03.2025 | 14:07:16,418 | 12 | 271,50 | |
| 12 | 271,50 | |||
| 12 | 271,50 | |||
| 03.03.2025 | 14:07:15,052 | 388 | 271,50 | |
| 188 | 271,50 | |||
| 200 | 271,50 | |||
| 388 | 271,50 | |||
| 03.03.2025 | 14:07:04,700 | 200 | 271,50 | |
| 200 | 271,50 | |||
| 200 | 271,50 | |||
| 03.03.2025 | 14:07:04,259 | 200 | 271,50 | |
| 200 | 271,50 | |||
| 200 | 271,50 | |||
| 03.03.2025 | 14:07:02,816 | 200 | 271,50 | |
| 200 | 271,50 | |||
| 200 | 271,50 | |||
| 03.03.2025 | 14:06:56,125 | 10 | 271,50 | |
| 10 | 271,50 | |||
| 10 | 271,50 | |||
| 03.03.2025 | 14:06:26,017 | 17 | 271,25 | |
| 17 | 271,25 | |||
| 17 | 271,25 | |||
| 03.03.2025 | 14:05:48,707 | 200 | 271,25 | |
| 200 | 271,25 | |||
| 200 | 271,25 | |||
| 03.03.2025 | 14:05:28,802 | 3 | 271,40 | |
| 3 | 271,40 | |||
| 3 | 271,40 | |||
| 03.03.2025 | 14:03:46,151 | 100 | 271,70 | |
| 100 | 271,70 | |||
| 100 | 271,70 | |||
| 03.03.2025 | 14:02:19,981 | 8 | 271,75 | |
| 8 | 271,75 | |||
| 8 | 271,75 | |||
| 03.03.2025 | 14:01:49,064 | 100 | 271,70 | |
| 100 | 271,70 | |||
| 100 | 271,70 | |||
| 03.03.2025 | 14:01:32,304 | 37 | 271,70 | |
| 37 | 271,70 | |||
| 37 | 271,70 | |||
| 03.03.2025 | 13:58:55,851 | 11 | 271,80 | |
| 11 | 271,80 | |||
| 11 | 271,80 | |||
| 03.03.2025 | 13:58:16,370 | 10 | 271,75 | |
| 10 | 271,75 | |||
| 10 | 271,75 | |||
| 03.03.2025 | 13:58:01,594 | 100 | 271,65 | |
| 100 | 271,65 | |||
| 100 | 271,65 | |||
| 03.03.2025 | 13:57:38,971 | 1 | 271,60 | |
| 1 | 271,60 | |||
| 1 | 271,60 | |||
| 03.03.2025 | 13:57:02,912 | 4 | 271,40 | |
| 4 | 271,40 | |||
| 4 | 271,40 | |||
| 03.03.2025 | 13:56:49,877 | 84 | 271,55 | |
| 84 | 271,55 | |||
| 84 | 271,55 | |||
| 03.03.2025 | 13:56:47,068 | 2 | 271,60 | |
| 2 | 271,60 | |||
| 2 | 271,60 | |||
| 03.03.2025 | 13:56:23,281 | 2 | 271,40 | |
| 2 | 271,40 | |||
| 2 | 271,40 | |||
| 03.03.2025 | 13:55:58,532 | 22 | 271,55 | |
| 22 | 271,55 | |||
| 22 | 271,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 22:00:00
Letzte Aktualisierung:
03.03.2025 @ 22:00:00