Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13538
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 11:43:43,971 | 25 | 1 353,50 | |
| 25 | 1 353,50 | |||
| 25 | 1 353,50 | |||
| 19.03.2025 | 11:43:41,445 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 19.03.2025 | 11:43:41,315 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 19.03.2025 | 11:43:40,027 | 15 | 1 354,00 | |
| 15 | 1 354,00 | |||
| 15 | 1 354,00 | |||
| 19.03.2025 | 11:43:39,395 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 19.03.2025 | 11:43:36,938 | 12 | 1 354,00 | |
| 12 | 1 354,00 | |||
| 12 | 1 354,00 | |||
| 19.03.2025 | 11:43:36,812 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:36,711 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:35,146 | 30 | 1 354,00 | |
| 30 | 1 354,00 | |||
| 30 | 1 354,00 | |||
| 19.03.2025 | 11:43:34,292 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 19.03.2025 | 11:43:33,481 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:33,362 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 19.03.2025 | 11:43:32,703 | 47 | 1 354,00 | |
| 47 | 1 354,00 | |||
| 47 | 1 354,00 | |||
| 19.03.2025 | 11:43:29,598 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 19.03.2025 | 11:43:29,254 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 19.03.2025 | 11:43:27,843 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:26,035 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:43:24,878 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:23,111 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:43:22,521 | 6 | 1 353,50 | |
| 6 | 1 353,50 | |||
| 6 | 1 353,50 | |||
| 19.03.2025 | 11:43:21,736 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 19.03.2025 | 11:43:19,079 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:43:17,951 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 19.03.2025 | 11:43:17,273 | 60 | 1 354,00 | |
| 60 | 1 354,00 | |||
| 60 | 1 354,00 | |||
| 19.03.2025 | 11:43:16,587 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 19.03.2025 | 11:43:16,489 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:43:14,949 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:11,645 | 75 | 1 353,50 | |
| 25 | 1 353,50 | |||
| 75 | 1 353,50 | |||
| 50 | 1 353,50 | |||
| 19.03.2025 | 11:43:09,291 | 91 | 1 353,00 | |
| 91 | 1 353,00 | |||
| 91 | 1 353,00 | |||
| 19.03.2025 | 11:43:07,293 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:06,400 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:43:06,247 | 13 | 1 353,00 | |
| 13 | 1 353,00 | |||
| 13 | 1 353,00 | |||
| 19.03.2025 | 11:43:04,698 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 19.03.2025 | 11:43:02,075 | 6 | 1 353,00 | |
| 6 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 19.03.2025 | 11:43:00,952 | 11 | 1 352,50 | |
| 11 | 1 352,50 | |||
| 11 | 1 352,50 | |||
| 19.03.2025 | 11:42:57,481 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 19.03.2025 | 11:42:56,517 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:42:55,751 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:42:55,703 | 30 | 1 352,50 | |
| 30 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 19.03.2025 | 11:42:55,267 | 11 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 11 | 1 353,00 | |||
| 19.03.2025 | 11:42:53,298 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:42:52,688 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:42:50,079 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 19.03.2025 | 11:42:49,668 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:42:48,492 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 19.03.2025 | 11:42:47,772 | 25 | 1 355,00 | |
| 25 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 19.03.2025 | 11:42:47,016 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:42:46,821 | 16 | 1 355,50 | |
| 16 | 1 355,50 | |||
| 16 | 1 355,50 | |||
| 19.03.2025 | 11:42:44,985 | 16 | 1 355,50 | |
| 16 | 1 355,50 | |||
| 16 | 1 355,50 | |||
| 19.03.2025 | 11:42:44,653 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 19.03.2025 | 11:42:44,584 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 19.03.2025 | 11:42:41,960 | 58 | 1 355,50 | |
| 58 | 1 355,50 | |||
| 58 | 1 355,50 | |||
| 19.03.2025 | 11:42:40,401 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:42:40,053 | 35 | 1 356,00 | |
| 35 | 1 356,00 | |||
| 35 | 1 356,00 | |||
| 19.03.2025 | 11:42:37,154 | 35 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 35 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:42:34,253 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 11:42:33,253 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 19.03.2025 | 11:42:33,120 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 19.03.2025 | 11:42:32,048 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 19.03.2025 | 11:42:31,634 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:42:30,810 | 11 | 1 359,50 | |
| 11 | 1 359,50 | |||
| 11 | 1 359,50 | |||
| 19.03.2025 | 11:42:30,145 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 11:42:29,415 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 11:42:28,220 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 19.03.2025 | 11:42:24,081 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:42:23,447 | 22 | 1 358,00 | |
| 22 | 1 358,00 | |||
| 22 | 1 358,00 | |||
| 19.03.2025 | 11:42:20,946 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:42:20,647 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:42:18,481 | 30 | 1 358,00 | |
| 30 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 19.03.2025 | 11:42:16,946 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 19.03.2025 | 11:42:16,534 | 13 | 1 359,50 | |
| 13 | 1 359,50 | |||
| 13 | 1 359,50 | |||
| 19.03.2025 | 11:42:14,889 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 19.03.2025 | 11:42:14,214 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:42:12,994 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 19.03.2025 | 11:42:11,933 | 9 | 1 357,50 | |
| 6 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 19.03.2025 | 11:42:09,469 | 21 | 1 357,50 | |
| 21 | 1 357,50 | |||
| 21 | 1 357,50 | |||
| 19.03.2025 | 11:42:08,027 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 19.03.2025 | 11:42:07,432 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 19.03.2025 | 11:42:05,959 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:42:01,275 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 19.03.2025 | 11:42:01,157 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:42:00,718 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:42:00,415 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 19.03.2025 | 11:41:59,210 | 17 | 1 358,00 | |
| 17 | 1 358,00 | |||
| 17 | 1 358,00 | |||
| 19.03.2025 | 11:41:54,774 | 12 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 19.03.2025 | 11:41:53,127 | 439 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 439 | 1 360,00 | |||
| 383 | 1 360,00 | |||
| 35 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 19.03.2025 | 11:41:48,754 | 135 | 1 359,00 | |
| 100 | 1 359,00 | |||
| 135 | 1 359,00 | |||
| 35 | 1 359,00 | |||
| 19.03.2025 | 11:41:47,950 | 100 | 1 359,00 | |
| 100 | 1 359,00 | |||
| 100 | 1 359,00 | |||
| 19.03.2025 | 11:41:41,982 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 11:41:38,514 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:41:38,357 | 60 | 1 355,50 | |
| 60 | 1 355,50 | |||
| 60 | 1 355,50 | |||
| 19.03.2025 | 11:41:37,893 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:41:37,650 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:41:37,157 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:41:35,007 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 19.03.2025 | 11:41:34,465 | 50 | 1 354,00 | |
| 50 | 1 354,00 | |||
| 50 | 1 354,00 | |||
| 19.03.2025 | 11:41:34,007 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 19.03.2025 | 11:41:31,704 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 19.03.2025 | 11:41:31,237 | 12 | 1 356,00 | |
| 12 | 1 356,00 | |||
| 12 | 1 356,00 | |||
| 19.03.2025 | 11:41:29,462 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:41:28,574 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 19.03.2025 | 11:41:23,393 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 11:41:23,216 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 19.03.2025 | 11:41:23,120 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 19.03.2025 | 11:41:22,969 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:41:22,639 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:41:22,531 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:41:21,879 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 19.03.2025 | 11:41:21,109 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 19.03.2025 | 11:41:20,818 | 8 | 1 355,00 | |
| 8 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 19.03.2025 | 11:41:20,204 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 19.03.2025 | 11:41:19,392 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 19.03.2025 | 11:41:19,016 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 19.03.2025 | 11:41:16,978 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 19.03.2025 | 11:41:16,288 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 19.03.2025 | 11:41:16,140 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:41:16,075 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:41:15,672 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 11:41:15,017 | 50 | 1 354,00 | |
| 50 | 1 354,00 | |||
| 50 | 1 354,00 | |||
| 19.03.2025 | 11:41:14,665 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:41:14,289 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 19.03.2025 | 11:41:12,451 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:41:12,043 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 19.03.2025 | 11:41:10,529 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 11:41:10,127 | 53 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 53 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 19.03.2025 | 11:41:09,616 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 19.03.2025 | 11:41:07,970 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:41:07,294 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:41:05,367 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 19.03.2025 | 11:41:05,084 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:41:04,884 | 17 | 1 357,50 | |
| 17 | 1 357,50 | |||
| 17 | 1 357,50 | |||
| 19.03.2025 | 11:41:03,834 | 7 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 19.03.2025 | 11:41:02,939 | 50 | 1 356,00 | |
| 50 | 1 356,00 | |||
| 50 | 1 356,00 | |||
| 19.03.2025 | 11:41:02,132 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 11:41:01,575 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 19.03.2025 | 11:40:58,518 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 19.03.2025 | 11:40:56,564 | 23 | 1 355,50 | |
| 23 | 1 355,50 | |||
| 23 | 1 355,50 | |||
| 19.03.2025 | 11:40:56,134 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 19.03.2025 | 11:40:51,470 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:40:50,118 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 11:40:49,982 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:40:49,584 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:40:49,188 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 19.03.2025 | 11:40:46,724 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 19.03.2025 | 11:40:46,613 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 19.03.2025 | 11:40:46,267 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:40:44,314 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 19.03.2025 | 11:40:43,538 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 19.03.2025 | 11:40:42,539 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:40:41,992 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:40:41,550 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 19.03.2025 | 11:40:41,426 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:40:37,204 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:40:36,080 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:40:35,887 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 19.03.2025 | 11:40:35,813 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 19.03.2025 | 11:40:35,597 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 19.03.2025 | 11:40:35,469 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:40:33,857 | 50 | 1 354,50 | |
| 50 | 1 354,50 | |||
| 50 | 1 354,50 | |||
| 19.03.2025 | 11:40:30,836 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 19.03.2025 | 11:40:28,922 | 118 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 39 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 75 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 11:40:20,754 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:40:20,316 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 19.03.2025 | 11:40:19,356 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 19.03.2025 | 11:40:18,872 | 50 | 1 355,00 | |
| 50 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 19.03.2025 | 11:40:18,742 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:40:18,352 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:40:18,118 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 19.03.2025 | 11:40:16,919 | 6 | 1 353,50 | |
| 6 | 1 353,50 | |||
| 6 | 1 353,50 | |||
| 19.03.2025 | 11:40:16,318 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 19.03.2025 | 11:40:14,997 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 19.03.2025 | 11:40:14,265 | 8 | 1 352,00 | |
| 8 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 19.03.2025 | 11:40:13,817 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 19.03.2025 | 11:40:12,954 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 19.03.2025 | 11:40:12,748 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 19.03.2025 | 11:40:12,510 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 19.03.2025 | 11:40:10,988 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 19.03.2025 | 11:40:09,530 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:40:09,380 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 19.03.2025 | 11:40:07,076 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 19.03.2025 | 11:40:03,554 | 50 | 1 350,00 | |
| 50 | 1 350,00 | |||
| 43 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 19.03.2025 | 11:40:03,429 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 19.03.2025 | 11:40:01,148 | 3 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 19.03.2025 | 11:39:59,977 | 15 | 1 351,00 | |
| 15 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 19.03.2025 | 11:39:58,599 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 19.03.2025 | 11:39:58,211 | 12 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 11 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 19.03.2025 | 11:39:52,781 | 100 | 1 345,50 | |
| 100 | 1 345,50 | |||
| 100 | 1 345,50 | |||
| 19.03.2025 | 11:39:51,938 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 19.03.2025 | 11:39:49,782 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 19.03.2025 | 11:39:47,259 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 19.03.2025 | 11:39:47,169 | 15 | 1 345,00 | |
| 15 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 19.03.2025 | 11:39:45,390 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 19.03.2025 | 11:39:45,299 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 19.03.2025 | 11:39:44,927 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 19.03.2025 | 11:39:44,629 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 19.03.2025 | 11:39:42,478 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 19.03.2025 | 11:39:42,170 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 19.03.2025 | 11:39:40,808 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 19.03.2025 | 11:39:39,280 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:39:38,844 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 19.03.2025 | 11:39:37,914 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 19.03.2025 | 11:39:37,837 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 19.03.2025 | 11:39:37,736 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 19.03.2025 | 11:39:36,814 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 19.03.2025 | 11:39:36,524 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 19.03.2025 | 11:39:36,351 | 9 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 9 | 1 343,00 | |||
| 19.03.2025 | 11:39:35,639 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:39:34,420 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 19.03.2025 | 11:39:33,709 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:39:33,436 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 19.03.2025 | 11:39:31,097 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 19.03.2025 | 11:39:30,455 | 24 | 1 343,50 | |
| 24 | 1 343,50 | |||
| 24 | 1 343,50 | |||
| 19.03.2025 | 11:39:27,941 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 19.03.2025 | 11:39:27,739 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 19.03.2025 | 11:39:26,657 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 19.03.2025 | 11:39:26,108 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:39:25,944 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 19.03.2025 | 11:39:25,823 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 19.03.2025 | 11:39:25,459 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:39:25,002 | 18 | 1 344,00 | |
| 18 | 1 344,00 | |||
| 18 | 1 344,00 | |||
| 19.03.2025 | 11:39:22,842 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 19.03.2025 | 11:39:22,242 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 19.03.2025 | 11:39:21,169 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 19.03.2025 | 11:39:21,082 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 19.03.2025 | 11:39:20,182 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 19.03.2025 | 11:39:19,420 | 22 | 1 346,00 | |
| 22 | 1 346,00 | |||
| 22 | 1 346,00 | |||
| 19.03.2025 | 11:39:18,844 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 19.03.2025 | 11:39:18,313 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:39:17,845 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 19.03.2025 | 11:39:17,670 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 19.03.2025 | 11:39:13,897 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 19.03.2025 | 11:39:13,718 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 19.03.2025 | 11:39:12,396 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 19.03.2025 | 11:39:12,239 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 19.03.2025 | 11:39:11,752 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 19.03.2025 | 11:39:10,700 | 20 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 15 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 19.03.2025 | 11:39:06,467 | 7 | 1 349,50 | |
| 7 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 19.03.2025 | 11:39:06,315 | 11 | 1 349,00 | |
| 11 | 1 349,00 | |||
| 11 | 1 349,00 | |||
| 19.03.2025 | 11:39:04,658 | 25 | 1 349,50 | |
| 25 | 1 349,50 | |||
| 25 | 1 349,50 | |||
| 19.03.2025 | 11:39:03,901 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 19.03.2025 | 11:39:03,371 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 19.03.2025 | 11:39:01,508 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 19.03.2025 | 11:39:01,428 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 19.03.2025 | 11:39:00,476 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:38:59,721 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 19.03.2025 | 11:38:59,594 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 19.03.2025 | 11:38:59,224 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 19.03.2025 | 11:38:56,345 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:38:56,210 | 6 | 1 344,50 | |
| 6 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 19.03.2025 | 11:38:55,053 | 16 | 1 345,00 | |
| 16 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 19.03.2025 | 11:38:54,266 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 19.03.2025 | 11:38:53,743 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 19.03.2025 | 11:38:53,579 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 19.03.2025 | 11:38:52,348 | 30 | 1 344,00 | |
| 30 | 1 344,00 | |||
| 30 | 1 344,00 | |||
| 19.03.2025 | 11:38:52,233 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 19.03.2025 | 11:38:51,521 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 19.03.2025 | 11:38:48,906 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 19.03.2025 | 11:38:45,636 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 19.03.2025 | 11:38:44,438 | 34 | 1 344,00 | |
| 34 | 1 344,00 | |||
| 34 | 1 344,00 | |||
| 19.03.2025 | 11:38:43,855 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 19.03.2025 | 11:38:43,066 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 19.03.2025 | 11:38:41,214 | 12 | 1 341,50 | |
| 12 | 1 341,50 | |||
| 12 | 1 341,50 | |||
| 19.03.2025 | 11:38:40,639 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 19.03.2025 | 11:38:40,236 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 19.03.2025 | 11:38:39,967 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 19.03.2025 | 11:38:39,101 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 19.03.2025 | 11:38:36,300 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 19.03.2025 | 11:38:35,557 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 19.03.2025 | 11:38:35,425 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 19.03.2025 | 11:38:35,299 | 66 | 1 340,00 | |
| 25 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 66 | 1 340,00 | |||
| 19.03.2025 | 11:38:32,126 | 11 | 1 340,50 | |
| 9 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 19.03.2025 | 11:38:29,828 | 100 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 100 | 1 340,00 | |||
| 90 | 1 340,00 | |||
| 19.03.2025 | 11:38:29,664 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 19.03.2025 | 11:38:29,546 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 19.03.2025 | 11:38:29,305 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 19.03.2025 | 11:38:29,095 | 7 | 1 341,00 | |
| 7 | 1 341,00 | |||
| 7 | 1 341,00 | |||
| 19.03.2025 | 11:38:28,333 | 25 | 1 341,50 | |
| 25 | 1 341,50 | |||
| 25 | 1 341,50 | |||
| 19.03.2025 | 11:38:22,286 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 19.03.2025 | 11:38:20,373 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 19.03.2025 | 11:38:20,170 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 19.03.2025 | 11:38:19,404 | 3 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 19.03.2025 | 11:38:19,178 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 19.03.2025 | 11:38:19,064 | 5 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 19.03.2025 | 11:38:14,410 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 19.03.2025 | 11:38:13,854 | 15 | 1 345,50 | |
| 15 | 1 345,50 | |||
| 15 | 1 345,50 | |||
| 19.03.2025 | 11:38:10,304 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 19.03.2025 | 11:38:10,071 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 19.03.2025 | 11:38:09,556 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 19.03.2025 | 11:38:09,396 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 19.03.2025 | 11:38:08,409 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 19.03.2025 | 11:38:08,292 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 19.03.2025 | 11:38:07,789 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 19.03.2025 | 11:38:06,626 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 19.03.2025 | 11:38:06,473 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 19.03.2025 | 11:38:03,593 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 19.03.2025 | 11:38:03,347 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 19.03.2025 | 11:38:02,638 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 19.03.2025 | 11:38:01,058 | 25 | 1 349,00 | |
| 25 | 1 349,00 | |||
| 25 | 1 349,00 | |||
| 19.03.2025 | 11:38:00,180 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 19.03.2025 | 11:37:59,922 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 19.03.2025 | 11:37:59,022 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 19.03.2025 | 11:37:58,199 | 6 | 1 347,00 | |
| 6 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 19.03.2025 | 11:37:56,593 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 19.03.2025 | 11:37:55,049 | 14 | 1 348,50 | |
| 14 | 1 348,50 | |||
| 14 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,896 | 100 | 1 348,50 | |
| 98 | 1 348,50 | |||
| 100 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,737 | 100 | 1 348,50 | |
| 100 | 1 348,50 | |||
| 100 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,570 | 100 | 1 348,50 | |
| 100 | 1 348,50 | |||
| 100 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,368 | 221 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 100 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 188 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 71 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,160 | 100 | 1 350,00 | |
| 78 | 1 350,00 | |||
| 100 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 10 | 1 350,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00