Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13527
8040
1385,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 12:08:41,112 | 22 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 21 | 1 379,50 | |||
| 21 | 1 379,50 | |||
| 17.03.2025 | 12:08:34,455 | 29 | 1 379,50 | |
| 29 | 1 379,50 | |||
| 29 | 1 379,50 | |||
| 17.03.2025 | 12:08:30,815 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 12:08:28,166 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 12:08:24,846 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 12:08:20,989 | 11 | 1 380,50 | |
| 11 | 1 380,50 | |||
| 11 | 1 380,50 | |||
| 17.03.2025 | 12:08:19,833 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 12:08:09,019 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 12:08:07,960 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 12:08:06,603 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17.03.2025 | 12:07:58,685 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 12:07:56,690 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 17.03.2025 | 12:07:54,833 | 6 | 1 381,00 | |
| 6 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 17.03.2025 | 12:07:51,770 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17.03.2025 | 12:07:49,064 | 36 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 36 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 17.03.2025 | 12:07:47,109 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:07:46,981 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17.03.2025 | 12:07:43,392 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 12:07:40,936 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 12:07:22,888 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17.03.2025 | 12:07:21,411 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 12:07:20,861 | 8 | 1 378,00 | |
| 8 | 1 378,00 | |||
| 8 | 1 378,00 | |||
| 17.03.2025 | 12:07:16,296 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17.03.2025 | 12:07:15,177 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17.03.2025 | 12:07:09,521 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 17.03.2025 | 12:07:08,554 | 21 | 1 378,50 | |
| 21 | 1 378,50 | |||
| 21 | 1 378,50 | |||
| 17.03.2025 | 12:07:07,679 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 12:07:06,402 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 12:07:01,266 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 12:06:59,092 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 12:06:49,663 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 17.03.2025 | 12:06:47,864 | 6 | 1 379,50 | |
| 6 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 17.03.2025 | 12:06:47,642 | 29 | 1 379,50 | |
| 28 | 1 379,50 | |||
| 29 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:06:46,727 | 66 | 1 379,50 | |
| 66 | 1 379,50 | |||
| 29 | 1 379,50 | |||
| 37 | 1 379,50 | |||
| 17.03.2025 | 12:06:46,078 | 29 | 1 379,50 | |
| 29 | 1 379,50 | |||
| 29 | 1 379,50 | |||
| 17.03.2025 | 12:06:45,900 | 37 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 36 | 1 379,50 | |||
| 37 | 1 379,50 | |||
| 17.03.2025 | 12:06:35,187 | 29 | 1 379,50 | |
| 29 | 1 379,50 | |||
| 29 | 1 379,50 | |||
| 17.03.2025 | 12:06:34,607 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:06:34,468 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 17.03.2025 | 12:06:33,125 | 29 | 1 379,00 | |
| 29 | 1 379,00 | |||
| 29 | 1 379,00 | |||
| 17.03.2025 | 12:06:32,962 | 66 | 1 379,00 | |
| 29 | 1 379,00 | |||
| 37 | 1 379,00 | |||
| 66 | 1 379,00 | |||
| 17.03.2025 | 12:06:32,770 | 29 | 1 379,00 | |
| 29 | 1 379,00 | |||
| 29 | 1 379,00 | |||
| 17.03.2025 | 12:06:32,587 | 66 | 1 379,00 | |
| 37 | 1 379,00 | |||
| 29 | 1 379,00 | |||
| 66 | 1 379,00 | |||
| 17.03.2025 | 12:06:29,780 | 29 | 1 378,50 | |
| 29 | 1 378,50 | |||
| 29 | 1 378,50 | |||
| 17.03.2025 | 12:06:29,562 | 68 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 37 | 1 378,50 | |||
| 29 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 57 | 1 378,50 | |||
| 17.03.2025 | 12:06:19,526 | 29 | 1 378,50 | |
| 29 | 1 378,50 | |||
| 29 | 1 378,50 | |||
| 17.03.2025 | 12:06:13,213 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 12:06:02,988 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 12:05:49,723 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17.03.2025 | 12:05:47,699 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17.03.2025 | 12:05:42,584 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 12:05:40,825 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17.03.2025 | 12:05:37,237 | 37 | 1 378,50 | |
| 37 | 1 378,50 | |||
| 37 | 1 378,50 | |||
| 17.03.2025 | 12:05:30,029 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 17.03.2025 | 12:05:28,982 | 8 | 1 379,00 | |
| 8 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 17.03.2025 | 12:05:24,102 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:05:22,294 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:05:11,917 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 17.03.2025 | 12:05:09,587 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:05:09,502 | 6 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 17.03.2025 | 12:05:07,101 | 20 | 1 379,50 | |
| 20 | 1 379,50 | |||
| 20 | 1 379,50 | |||
| 17.03.2025 | 12:05:03,954 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 12:05:02,535 | 20 | 1 379,50 | |
| 20 | 1 379,50 | |||
| 20 | 1 379,50 | |||
| 17.03.2025 | 12:05:00,744 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:04:58,022 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 12:04:53,310 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 12:04:50,125 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17.03.2025 | 12:04:49,375 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 12:04:46,656 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 12:04:42,783 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 17.03.2025 | 12:04:41,825 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 17.03.2025 | 12:04:33,225 | 7 | 1 380,00 | |
| 7 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 17.03.2025 | 12:04:33,066 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 12:04:31,372 | 25 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 17.03.2025 | 12:03:48,927 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17.03.2025 | 12:03:47,835 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17.03.2025 | 12:03:32,895 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17.03.2025 | 12:03:32,420 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17.03.2025 | 12:03:28,442 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 12:03:25,947 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 17.03.2025 | 12:03:18,879 | 4 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 17.03.2025 | 12:03:10,449 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:03:10,327 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 17.03.2025 | 12:03:04,841 | 15 | 1 379,00 | |
| 15 | 1 379,00 | |||
| 15 | 1 379,00 | |||
| 17.03.2025 | 12:03:03,578 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:03:00,556 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 12:02:49,493 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17.03.2025 | 12:02:42,300 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 17.03.2025 | 12:02:41,232 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 17.03.2025 | 12:02:37,103 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 12:02:34,648 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 12:02:32,204 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 17.03.2025 | 12:02:30,602 | 6 | 1 378,00 | |
| 6 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 12:02:28,647 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 12:02:25,388 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 17.03.2025 | 12:02:20,592 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 12:02:19,113 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 17.03.2025 | 12:02:18,477 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 12:02:11,732 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 12:02:11,413 | 12 | 1 379,50 | |
| 12 | 1 379,50 | |||
| 12 | 1 379,50 | |||
| 17.03.2025 | 12:02:10,388 | 6 | 1 379,50 | |
| 6 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 17.03.2025 | 12:02:03,026 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:02:00,967 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 12:02:00,854 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:01:54,410 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 12:01:53,201 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 12:01:48,249 | 7 | 1 379,50 | |
| 7 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 17.03.2025 | 12:01:46,267 | 5 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 17.03.2025 | 12:01:39,508 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 17.03.2025 | 12:01:24,705 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 12:01:19,171 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 12:01:17,670 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 17.03.2025 | 12:01:08,819 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17.03.2025 | 12:01:08,597 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 12:01:07,263 | 21 | 1 378,00 | |
| 20 | 1 378,00 | |||
| 21 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 12:01:00,427 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 17.03.2025 | 12:00:58,104 | 14 | 1 378,50 | |
| 14 | 1 378,50 | |||
| 14 | 1 378,50 | |||
| 17.03.2025 | 12:00:57,338 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 17.03.2025 | 12:00:57,170 | 77 | 1 378,50 | |
| 37 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 13 | 1 378,50 | |||
| 64 | 1 378,50 | |||
| 17.03.2025 | 12:00:51,353 | 20 | 1 378,50 | |
| 20 | 1 378,50 | |||
| 20 | 1 378,50 | |||
| 17.03.2025 | 12:00:48,136 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 17.03.2025 | 12:00:46,930 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 12:00:41,206 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:00:39,397 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:00:35,608 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 12:00:19,406 | 4 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 17.03.2025 | 12:00:18,277 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 12:00:11,208 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 17.03.2025 | 12:00:11,042 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 17.03.2025 | 12:00:10,603 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 12:00:08,048 | 18 | 1 378,00 | |
| 18 | 1 378,00 | |||
| 18 | 1 378,00 | |||
| 17.03.2025 | 11:59:49,619 | 2 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 11:59:48,850 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 17.03.2025 | 11:59:44,724 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17.03.2025 | 11:59:32,553 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 17.03.2025 | 11:59:32,251 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 17.03.2025 | 11:59:32,048 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17.03.2025 | 11:59:27,897 | 8 | 1 379,00 | |
| 8 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 17.03.2025 | 11:59:23,487 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:59:20,165 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 11:59:17,931 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 17.03.2025 | 11:59:14,307 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 17.03.2025 | 11:59:09,901 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 17.03.2025 | 11:58:53,086 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 11:58:45,841 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 11:58:43,535 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17.03.2025 | 11:58:27,970 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 17.03.2025 | 11:58:19,855 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 11:58:16,838 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 11:58:11,138 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 17.03.2025 | 11:58:09,585 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 11:58:09,282 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 11:58:08,105 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 11:58:08,018 | 15 | 1 377,00 | |
| 15 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 17.03.2025 | 11:58:07,045 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 11:58:06,670 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 11:58:04,050 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 11:58:02,982 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17.03.2025 | 11:57:48,379 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 11:57:41,843 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 11:57:39,873 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 17.03.2025 | 11:57:36,165 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 11:57:29,698 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 11:57:21,222 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 11:57:13,041 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 17.03.2025 | 11:57:11,531 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 11:57:10,703 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 17.03.2025 | 11:57:05,279 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17.03.2025 | 11:57:03,730 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 11:56:57,009 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 17.03.2025 | 11:56:56,704 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 11:56:56,384 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 11:56:55,685 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 11:56:53,467 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:56:51,446 | 30 | 1 373,50 | |
| 30 | 1 373,50 | |||
| 30 | 1 373,50 | |||
| 17.03.2025 | 11:56:48,897 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:56:45,544 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 11:56:43,992 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 11:56:39,365 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 11:56:37,956 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:56:32,632 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 11:56:31,509 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:56:31,285 | 13 | 1 373,00 | |
| 13 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 11:56:25,478 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 17.03.2025 | 11:56:23,154 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 11:56:17,618 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 11:56:17,276 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 11:56:09,524 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 11:56:09,363 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 11:56:07,736 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 11:56:00,911 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 11:55:59,194 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 11:55:47,026 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 11:55:46,922 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 17.03.2025 | 11:55:46,383 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 11:55:44,100 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:55:42,756 | 59 | 1 373,00 | |
| 39 | 1 373,00 | |||
| 59 | 1 373,00 | |||
| 16 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:55:42,696 | 101 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 101 | 1 374,00 | |||
| 17.03.2025 | 11:55:32,536 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 17.03.2025 | 11:55:32,279 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 17.03.2025 | 11:55:31,476 | 78 | 1 374,00 | |
| 37 | 1 374,00 | |||
| 78 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 37 | 1 374,00 | |||
| 17.03.2025 | 11:55:22,719 | 143 | 1 374,00 | |
| 143 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 37 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17.03.2025 | 11:55:20,249 | 146 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 37 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 146 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 17.03.2025 | 11:55:02,278 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 11:55:02,168 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 11:55:00,024 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 11:54:59,689 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 11:54:52,180 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 11:54:52,085 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 17.03.2025 | 11:54:50,271 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 11:54:46,540 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 11:54:45,166 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 11:54:40,093 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 11:54:37,803 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 11:54:32,830 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 11:54:28,606 | 25 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 25 | 1 374,00 | |||
| 17.03.2025 | 11:54:28,464 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 11:54:28,311 | 32 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 32 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 11:54:24,672 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 11:54:19,671 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17.03.2025 | 11:54:12,896 | 12 | 1 376,00 | |
| 12 | 1 376,00 | |||
| 12 | 1 376,00 | |||
| 17.03.2025 | 11:54:11,462 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 11:54:10,694 | 36 | 1 376,00 | |
| 36 | 1 376,00 | |||
| 36 | 1 376,00 | |||
| 17.03.2025 | 11:54:09,859 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 11:54:06,072 | 6 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 17.03.2025 | 11:54:05,351 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 11:54:04,162 | 37 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 37 | 1 375,50 | |||
| 17.03.2025 | 11:53:53,138 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 11:53:51,629 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 11:53:48,591 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17.03.2025 | 11:53:40,872 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17.03.2025 | 11:53:39,557 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 17.03.2025 | 11:53:39,357 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 11:53:39,245 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17.03.2025 | 11:53:38,231 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 17.03.2025 | 11:53:37,546 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 11:53:33,371 | 40 | 1 377,50 | |
| 22 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 18 | 1 377,50 | |||
| 17.03.2025 | 11:53:33,197 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 17.03.2025 | 11:53:31,060 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17.03.2025 | 11:53:31,003 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17.03.2025 | 11:53:30,006 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17.03.2025 | 11:53:23,439 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17.03.2025 | 11:53:20,965 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17.03.2025 | 11:53:19,179 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:53:19,123 | 34 | 1 379,50 | |
| 34 | 1 379,50 | |||
| 34 | 1 379,50 | |||
| 17.03.2025 | 11:53:18,618 | 18 | 1 379,50 | |
| 18 | 1 379,50 | |||
| 18 | 1 379,50 | |||
| 17.03.2025 | 11:53:16,148 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:53:15,697 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:53:14,398 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:53:11,376 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 11:53:02,391 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:53:01,119 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:53:00,902 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 11:52:55,581 | 74 | 1 380,00 | |
| 56 | 1 380,00 | |||
| 18 | 1 380,00 | |||
| 73 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:52:46,545 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 11:52:42,538 | 16 | 1 380,00 | |
| 16 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 17.03.2025 | 11:52:42,352 | 44 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 44 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 17.03.2025 | 11:52:34,269 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:52:33,605 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 17.03.2025 | 11:52:30,357 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 17.03.2025 | 11:52:28,877 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:52:27,696 | 23 | 1 380,00 | |
| 11 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 23 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 17.03.2025 | 11:52:24,529 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17.03.2025 | 11:52:20,644 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:52:20,149 | 7 | 1 380,50 | |
| 7 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 17.03.2025 | 11:52:17,619 | 227 | 1 381,00 | |
| 227 | 1 381,00 | |||
| 77 | 1 381,00 | |||
| 150 | 1 381,00 | |||
| 17.03.2025 | 11:52:10,685 | 137 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 137 | 1 381,00 | |||
| 37 | 1 381,00 | |||
| 17.03.2025 | 11:52:10,251 | 137 | 1 381,00 | |
| 37 | 1 381,00 | |||
| 137 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 17.03.2025 | 11:52:09,544 | 101 | 1 381,00 | |
| 87 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 17.03.2025 | 11:51:56,930 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 17.03.2025 | 11:51:56,749 | 40 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 39 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 17.03.2025 | 11:51:55,127 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 17.03.2025 | 11:51:54,945 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 17.03.2025 | 11:51:53,479 | 227 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 37 | 1 381,00 | |||
| 222 | 1 381,00 | |||
| 150 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 17.03.2025 | 11:51:47,600 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 17.03.2025 | 11:51:46,881 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 17.03.2025 | 11:51:45,965 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 17.03.2025 | 11:51:37,515 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:51:36,560 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 17.03.2025 | 11:51:34,347 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 17.03.2025 | 11:51:34,017 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:51:33,352 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 17.03.2025 | 11:51:28,956 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:51:23,201 | 38 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 37 | 1 381,00 | |||
| 30 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 17.03.2025 | 11:51:17,562 | 80 | 1 381,00 | |
| 80 | 1 381,00 | |||
| 80 | 1 381,00 | |||
| 17.03.2025 | 11:51:14,603 | 117 | 1 381,00 | |
| 37 | 1 381,00 | |||
| 80 | 1 381,00 | |||
| 117 | 1 381,00 | |||
| 17.03.2025 | 11:51:14,012 | 121 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 106 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 80 | 1 381,00 | |||
| 37 | 1 381,00 | |||
| 17.03.2025 | 11:51:02,472 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 17.03.2025 | 11:51:02,331 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 18 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 17.03.2025 | 11:51:02,107 | 57 | 1 380,50 | |
| 37 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 57 | 1 380,50 | |||
| 17.03.2025 | 11:50:54,717 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 17.03.2025 | 11:50:52,631 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 17.03.2025 | 11:50:52,396 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:47,197 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:46,458 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:43,386 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 17.03.2025 | 11:50:39,944 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 11:50:39,819 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:39,507 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:28,397 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:28,200 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:27,596 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:24,428 | 16 | 1 380,00 | |
| 16 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 17.03.2025 | 11:50:17,632 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:13,531 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:09,913 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 17.03.2025 | 11:50:09,272 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 17.03.2025 | 11:50:08,435 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 11:50:05,783 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 16:17:16
Letzte Aktualisierung:
17.03.2025 @ 16:17:16