Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13513
11620
1449,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 16:00:45,294 | 50 | 1 430,00 | |
| 50 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 18.03.2025 | 16:00:43,862 | 9 | 1 431,50 | |
| 9 | 1 431,50 | |||
| 9 | 1 431,50 | |||
| 18.03.2025 | 16:00:42,745 | 28 | 1 431,50 | |
| 28 | 1 431,50 | |||
| 28 | 1 431,50 | |||
| 18.03.2025 | 16:00:41,777 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 18.03.2025 | 16:00:37,211 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 18.03.2025 | 16:00:36,764 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:00:34,587 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 16:00:34,391 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 16:00:31,418 | 10 | 1 434,00 | |
| 10 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 18.03.2025 | 16:00:31,331 | 8 | 1 433,50 | |
| 8 | 1 433,50 | |||
| 8 | 1 433,50 | |||
| 18.03.2025 | 16:00:30,269 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 18.03.2025 | 16:00:30,003 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 18.03.2025 | 16:00:29,392 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:00:29,092 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:00:28,872 | 5 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 18.03.2025 | 16:00:27,060 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 16:00:26,700 | 4 | 1 435,00 | |
| 4 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 18.03.2025 | 16:00:26,579 | 4 | 1 434,50 | |
| 4 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 18.03.2025 | 16:00:24,997 | 50 | 1 435,50 | |
| 50 | 1 435,50 | |||
| 50 | 1 435,50 | |||
| 18.03.2025 | 16:00:24,571 | 22 | 1 435,50 | |
| 22 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 18.03.2025 | 16:00:11,872 | 60 | 1 435,00 | |
| 60 | 1 435,00 | |||
| 60 | 1 435,00 | |||
| 18.03.2025 | 16:00:11,192 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 16:00:10,077 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:00:09,876 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 16:00:09,679 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:00:09,493 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 16:00:09,235 | 17 | 1 435,50 | |
| 17 | 1 435,50 | |||
| 17 | 1 435,50 | |||
| 18.03.2025 | 16:00:08,661 | 7 | 1 436,00 | |
| 7 | 1 436,00 | |||
| 7 | 1 436,00 | |||
| 18.03.2025 | 16:00:08,464 | 31 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 31 | 1 437,00 | |||
| 30 | 1 437,00 | |||
| 18.03.2025 | 16:00:08,295 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 16:00:08,021 | 56 | 1 437,00 | |
| 3 | 1 437,00 | |||
| 3 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 53 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 40 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 15:59:56,106 | 175 | 1 437,00 | |
| 6 | 1 437,00 | |||
| 100 | 1 437,00 | |||
| 19 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 50 | 1 437,00 | |||
| 150 | 1 437,00 | |||
| 15 | 1 437,00 | |||
| 18.03.2025 | 15:59:44,748 | 100 | 1 436,50 | |
| 100 | 1 436,50 | |||
| 100 | 1 436,50 | |||
| 18.03.2025 | 15:59:43,395 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 18.03.2025 | 15:59:41,261 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:59:40,966 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 15:59:40,458 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:59:39,988 | 3 | 1 437,00 | |
| 3 | 1 437,00 | |||
| 3 | 1 437,00 | |||
| 18.03.2025 | 15:59:35,986 | 4 | 1 436,00 | |
| 4 | 1 436,00 | |||
| 4 | 1 436,00 | |||
| 18.03.2025 | 15:59:32,461 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 18.03.2025 | 15:59:32,321 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 15:59:31,099 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 15:59:29,795 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:59:27,818 | 30 | 1 436,00 | |
| 30 | 1 436,00 | |||
| 30 | 1 436,00 | |||
| 18.03.2025 | 15:59:25,290 | 21 | 1 436,50 | |
| 21 | 1 436,50 | |||
| 21 | 1 436,50 | |||
| 18.03.2025 | 15:59:24,852 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:59:23,280 | 4 | 1 436,00 | |
| 4 | 1 436,00 | |||
| 4 | 1 436,00 | |||
| 18.03.2025 | 15:59:19,419 | 20 | 1 436,00 | |
| 20 | 1 436,00 | |||
| 20 | 1 436,00 | |||
| 18.03.2025 | 15:59:16,250 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 15:59:14,094 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 15:59:13,954 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 15:59:12,570 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 15:59:09,915 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:59:08,481 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 15:59:06,310 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 18.03.2025 | 15:59:04,517 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 15:59:03,982 | 30 | 1 435,00 | |
| 30 | 1 435,00 | |||
| 30 | 1 435,00 | |||
| 18.03.2025 | 15:59:01,398 | 7 | 1 434,50 | |
| 7 | 1 434,50 | |||
| 7 | 1 434,50 | |||
| 18.03.2025 | 15:58:46,696 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 15:58:40,315 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 15:58:38,632 | 7 | 1 436,50 | |
| 7 | 1 436,50 | |||
| 7 | 1 436,50 | |||
| 18.03.2025 | 15:58:36,748 | 20 | 1 436,50 | |
| 20 | 1 436,50 | |||
| 20 | 1 436,50 | |||
| 18.03.2025 | 15:58:31,428 | 4 | 1 435,50 | |
| 4 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 18.03.2025 | 15:58:31,353 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 15:58:31,091 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 18.03.2025 | 15:58:24,954 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 15:58:24,550 | 3 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 18.03.2025 | 15:58:23,751 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 18.03.2025 | 15:58:19,150 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 18.03.2025 | 15:58:18,715 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:58:10,159 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 15:58:06,899 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 15:58:02,913 | 3 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 18.03.2025 | 15:58:01,507 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:58:00,280 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 15:58:00,165 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 18.03.2025 | 15:57:57,991 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 15:57:56,981 | 102 | 1 433,50 | |
| 58 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 37 | 1 433,50 | |||
| 100 | 1 433,50 | |||
| 6 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:57:48,872 | 858 | 1 433,50 | |
| 852 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 818 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 37 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:57:34,086 | 121 | 1 434,50 | |
| 100 | 1 434,50 | |||
| 21 | 1 434,50 | |||
| 121 | 1 434,50 | |||
| 18.03.2025 | 15:57:33,864 | 5 | 1 435,50 | |
| 5 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 18.03.2025 | 15:57:33,276 | 8 | 1 434,50 | |
| 8 | 1 434,50 | |||
| 8 | 1 434,50 | |||
| 18.03.2025 | 15:57:31,375 | 5 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 18.03.2025 | 15:57:28,246 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 18.03.2025 | 15:57:27,041 | 4 | 1 436,50 | |
| 4 | 1 436,50 | |||
| 4 | 1 436,50 | |||
| 18.03.2025 | 15:57:26,509 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:57:20,900 | 15 | 1 435,50 | |
| 15 | 1 435,50 | |||
| 15 | 1 435,50 | |||
| 18.03.2025 | 15:57:17,078 | 3 | 1 437,00 | |
| 3 | 1 437,00 | |||
| 3 | 1 437,00 | |||
| 18.03.2025 | 15:57:12,576 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 18.03.2025 | 15:57:07,459 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 15:57:05,297 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:57:04,290 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 15:57:03,485 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 15:57:03,081 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:56:59,758 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 15:56:58,785 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:56:58,688 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:56:58,556 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:56:33,052 | 10 | 1 435,50 | |
| 10 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 18.03.2025 | 15:56:24,461 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18.03.2025 | 15:56:23,719 | 3 | 1 435,00 | |
| 3 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 18.03.2025 | 15:56:22,515 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 15:56:18,280 | 6 | 1 435,00 | |
| 6 | 1 435,00 | |||
| 6 | 1 435,00 | |||
| 18.03.2025 | 15:56:17,993 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 15:56:17,799 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 15:56:13,832 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 18.03.2025 | 15:56:13,657 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:56:13,043 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 15:56:11,202 | 14 | 1 435,00 | |
| 14 | 1 435,00 | |||
| 14 | 1 435,00 | |||
| 18.03.2025 | 15:56:07,232 | 7 | 1 434,50 | |
| 7 | 1 434,50 | |||
| 7 | 1 434,50 | |||
| 18.03.2025 | 15:56:06,983 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 15:56:02,183 | 5 | 1 433,50 | |
| 5 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 18.03.2025 | 15:55:59,501 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:55:56,650 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:55:55,944 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:55:54,587 | 8 | 1 433,50 | |
| 8 | 1 433,50 | |||
| 8 | 1 433,50 | |||
| 18.03.2025 | 15:55:54,379 | 7 | 1 434,50 | |
| 7 | 1 434,50 | |||
| 7 | 1 434,50 | |||
| 18.03.2025 | 15:55:49,808 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:55:44,590 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 18.03.2025 | 15:55:43,269 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 15:55:41,966 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 15:55:40,673 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 15:55:37,133 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 15:55:34,109 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 18.03.2025 | 15:55:30,992 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:55:30,351 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 15:55:30,220 | 32 | 1 434,50 | |
| 32 | 1 434,50 | |||
| 32 | 1 434,50 | |||
| 18.03.2025 | 15:55:25,141 | 20 | 1 436,00 | |
| 20 | 1 436,00 | |||
| 20 | 1 436,00 | |||
| 18.03.2025 | 15:55:24,555 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:55:24,145 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 15:55:23,644 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 15:55:18,809 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:55:14,884 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:55:14,478 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:55:13,775 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 18.03.2025 | 15:55:12,469 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:55:11,866 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 15:55:11,135 | 8 | 1 433,50 | |
| 8 | 1 433,50 | |||
| 8 | 1 433,50 | |||
| 18.03.2025 | 15:55:05,737 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 15:55:04,764 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 18.03.2025 | 15:55:04,454 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 18.03.2025 | 15:55:01,797 | 5 | 1 433,50 | |
| 5 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 18.03.2025 | 15:55:00,349 | 4 | 1 433,50 | |
| 4 | 1 433,50 | |||
| 4 | 1 433,50 | |||
| 18.03.2025 | 15:55:00,188 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:54:59,746 | 5 | 1 432,00 | |
| 5 | 1 432,00 | |||
| 5 | 1 432,00 | |||
| 18.03.2025 | 15:54:59,124 | 20 | 1 433,50 | |
| 20 | 1 433,50 | |||
| 20 | 1 433,50 | |||
| 18.03.2025 | 15:54:49,321 | 10 | 1 431,00 | |
| 10 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 18.03.2025 | 15:54:48,715 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 15:54:47,102 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:54:46,834 | 8 | 1 432,50 | |
| 8 | 1 432,50 | |||
| 8 | 1 432,50 | |||
| 18.03.2025 | 15:54:44,602 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:54:44,442 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:54:42,782 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:54:41,102 | 3 | 1 433,00 | |
| 3 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 18.03.2025 | 15:54:29,175 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:54:28,703 | 10 | 1 433,00 | |
| 10 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 18.03.2025 | 15:54:28,545 | 2 | 1 433,00 | |
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 18.03.2025 | 15:54:28,155 | 20 | 1 432,50 | |
| 20 | 1 432,50 | |||
| 20 | 1 432,50 | |||
| 18.03.2025 | 15:54:26,558 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 15:54:25,565 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:54:15,667 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 15:54:13,064 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 15:54:04,177 | 84 | 1 432,00 | |
| 4 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 4 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 83 | 1 432,00 | |||
| 73 | 1 432,00 | |||
| 18.03.2025 | 15:53:43,921 | 100 | 1 429,50 | |
| 100 | 1 429,50 | |||
| 100 | 1 429,50 | |||
| 18.03.2025 | 15:53:43,820 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 15:53:42,266 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 15:53:42,112 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 15:53:39,302 | 42 | 1 430,00 | |
| 42 | 1 430,00 | |||
| 42 | 1 430,00 | |||
| 18.03.2025 | 15:53:32,505 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 18.03.2025 | 15:53:30,636 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 15:53:27,162 | 7 | 1 429,00 | |
| 7 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 18.03.2025 | 15:53:27,004 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 18.03.2025 | 15:53:26,900 | 6 | 1 430,00 | |
| 6 | 1 430,00 | |||
| 6 | 1 430,00 | |||
| 18.03.2025 | 15:53:25,560 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 18.03.2025 | 15:53:20,278 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 15:53:18,823 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:53:18,541 | 8 | 1 429,00 | |
| 8 | 1 429,00 | |||
| 8 | 1 429,00 | |||
| 18.03.2025 | 15:53:15,195 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 15:53:11,982 | 8 | 1 429,50 | |
| 8 | 1 429,50 | |||
| 8 | 1 429,50 | |||
| 18.03.2025 | 15:53:11,880 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:53:06,168 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 18.03.2025 | 15:53:05,640 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:53:04,753 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:53:04,614 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 15:53:03,826 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:53:00,403 | 3 | 1 428,50 | |
| 3 | 1 428,50 | |||
| 3 | 1 428,50 | |||
| 18.03.2025 | 15:53:00,198 | 4 | 1 428,50 | |
| 4 | 1 428,50 | |||
| 4 | 1 428,50 | |||
| 18.03.2025 | 15:52:53,137 | 26 | 1 428,50 | |
| 26 | 1 428,50 | |||
| 26 | 1 428,50 | |||
| 18.03.2025 | 15:52:53,016 | 13 | 1 428,50 | |
| 13 | 1 428,50 | |||
| 13 | 1 428,50 | |||
| 18.03.2025 | 15:52:51,351 | 20 | 1 428,50 | |
| 20 | 1 428,50 | |||
| 20 | 1 428,50 | |||
| 18.03.2025 | 15:52:47,743 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:52:47,579 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 15:52:47,408 | 14 | 1 430,00 | |
| 14 | 1 430,00 | |||
| 14 | 1 430,00 | |||
| 18.03.2025 | 15:52:47,093 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 15:52:46,214 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 15:52:44,164 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 18.03.2025 | 15:52:41,493 | 7 | 1 430,50 | |
| 7 | 1 430,50 | |||
| 7 | 1 430,50 | |||
| 18.03.2025 | 15:52:39,583 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 18.03.2025 | 15:52:35,928 | 7 | 1 430,00 | |
| 7 | 1 430,00 | |||
| 7 | 1 430,00 | |||
| 18.03.2025 | 15:52:33,698 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:52:31,119 | 5 | 1 428,50 | |
| 5 | 1 428,50 | |||
| 5 | 1 428,50 | |||
| 18.03.2025 | 15:52:30,275 | 30 | 1 431,50 | |
| 30 | 1 431,50 | |||
| 30 | 1 431,50 | |||
| 18.03.2025 | 15:52:29,059 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 15:52:28,301 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 15:52:26,700 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 15:52:21,505 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:52:20,878 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 15:52:20,304 | 2 | 1 429,00 | |
| 2 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 18.03.2025 | 15:52:19,763 | 7 | 1 429,00 | |
| 7 | 1 429,00 | |||
| 7 | 1 429,00 | |||
| 18.03.2025 | 15:52:17,797 | 40 | 1 429,00 | |
| 39 | 1 429,00 | |||
| 40 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:52:16,516 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 15:52:11,689 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:52:11,393 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 18.03.2025 | 15:52:04,465 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 15:52:03,866 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 18.03.2025 | 15:52:02,940 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:52:02,468 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 18.03.2025 | 15:52:02,228 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:52:00,909 | 7 | 1 428,50 | |
| 7 | 1 428,50 | |||
| 7 | 1 428,50 | |||
| 18.03.2025 | 15:51:58,686 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:51:57,481 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:51:53,516 | 81 | 1 429,50 | |
| 21 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 76 | 1 429,50 | |||
| 60 | 1 429,50 | |||
| 18.03.2025 | 15:51:48,860 | 100 | 1 428,50 | |
| 100 | 1 428,50 | |||
| 100 | 1 428,50 | |||
| 18.03.2025 | 15:51:48,091 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:51:45,759 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 15:51:45,624 | 7 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 7 | 1 430,00 | |||
| 18.03.2025 | 15:51:43,049 | 14 | 1 429,50 | |
| 14 | 1 429,50 | |||
| 14 | 1 429,50 | |||
| 18.03.2025 | 15:51:41,157 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 15:51:39,568 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:51:39,402 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:51:36,438 | 80 | 1 428,00 | |
| 80 | 1 428,00 | |||
| 80 | 1 428,00 | |||
| 18.03.2025 | 15:51:36,157 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 18.03.2025 | 15:51:35,963 | 30 | 1 428,00 | |
| 30 | 1 428,00 | |||
| 30 | 1 428,00 | |||
| 18.03.2025 | 15:51:31,888 | 9 | 1 427,50 | |
| 9 | 1 427,50 | |||
| 9 | 1 427,50 | |||
| 18.03.2025 | 15:51:29,872 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:51:29,435 | 21 | 1 428,50 | |
| 21 | 1 428,50 | |||
| 21 | 1 428,50 | |||
| 18.03.2025 | 15:51:23,961 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:51:23,825 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:51:23,418 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:51:22,577 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:51:16,788 | 5 | 1 428,00 | |
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 18.03.2025 | 15:51:16,148 | 40 | 1 429,00 | |
| 40 | 1 429,00 | |||
| 35 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:51:07,659 | 410 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 38 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 250 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 300 | 1 420,00 | |||
| 37 | 1 420,00 | |||
| 123 | 1 420,00 | |||
| 18.03.2025 | 15:51:04,116 | 744 | 1 420,00 | |
| 592 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 9 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 100 | 1 420,00 | |||
| 25 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 8 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 11 | 1 420,00 | |||
| 688 | 1 420,00 | |||
| 18.03.2025 | 15:50:06,905 | 82 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 82 | 1 425,50 | |||
| 37 | 1 425,50 | |||
| 37 | 1 425,50 | |||
| 18.03.2025 | 15:50:05,469 | 100 | 1 425,50 | |
| 100 | 1 425,50 | |||
| 100 | 1 425,50 | |||
| 18.03.2025 | 15:50:04,347 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 15:50:03,432 | 18 | 1 427,00 | |
| 18 | 1 427,00 | |||
| 18 | 1 427,00 | |||
| 18.03.2025 | 15:50:02,383 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 15:50:00,255 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 15:49:59,480 | 3 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 15:49:55,549 | 80 | 1 426,50 | |
| 80 | 1 426,50 | |||
| 80 | 1 426,50 | |||
| 18.03.2025 | 15:49:46,244 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 15:49:42,741 | 5 | 1 428,00 | |
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 18.03.2025 | 15:49:42,594 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 18.03.2025 | 15:49:40,152 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:49:38,588 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 15:49:38,372 | 10 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 18.03.2025 | 15:49:37,483 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 15:49:36,756 | 48 | 1 429,50 | |
| 18 | 1 429,50 | |||
| 43 | 1 429,50 | |||
| 30 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 18.03.2025 | 15:49:31,826 | 7 | 1 431,00 | |
| 7 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 15:49:31,739 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 18.03.2025 | 15:49:29,981 | 10 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 18.03.2025 | 15:49:28,217 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 15:49:25,419 | 16 | 1 432,50 | |
| 15 | 1 432,50 | |||
| 16 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 18.03.2025 | 15:49:22,482 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:49:18,141 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:49:14,283 | 4 | 1 434,00 | |
| 4 | 1 434,00 | |||
| 4 | 1 434,00 | |||
| 18.03.2025 | 15:49:13,203 | 20 | 1 434,00 | |
| 20 | 1 434,00 | |||
| 20 | 1 434,00 | |||
| 18.03.2025 | 15:49:12,661 | 35 | 1 434,00 | |
| 35 | 1 434,00 | |||
| 35 | 1 434,00 | |||
| 18.03.2025 | 15:49:08,280 | 15 | 1 434,00 | |
| 15 | 1 434,00 | |||
| 15 | 1 434,00 | |||
| 18.03.2025 | 15:49:07,695 | 27 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 27 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 5 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:49:06,511 | 29 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 5 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 11 | 1 433,00 | |||
| 26 | 1 433,00 | |||
| 18.03.2025 | 15:48:49,423 | 695 | 1 433,00 | |
| 693 | 1 433,00 | |||
| 215 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 408 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 60 | 1 433,00 | |||
| 4 | 1 433,00 | |||
| 18.03.2025 | 15:48:36,896 | 101 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 100 | 1 433,50 | |||
| 101 | 1 433,50 | |||
| 18.03.2025 | 15:48:32,013 | 100 | 1 434,50 | |
| 68 | 1 434,50 | |||
| 100 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 28 | 1 434,50 | |||
| 18.03.2025 | 15:48:31,727 | 4 | 1 435,00 | |
| 4 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 18.03.2025 | 15:48:28,612 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 15:48:25,251 | 2 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 18.03.2025 | 15:48:24,655 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 15:48:23,931 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:48:23,311 | 5 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 5 | 1 437,50 | |||
| 18.03.2025 | 15:48:23,085 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:48:22,883 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 15:48:22,727 | 2 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 18.03.2025 | 15:48:21,114 | 2 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 18.03.2025 | 15:48:20,912 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:48:18,909 | 3 | 1 437,50 | |
| 3 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 18.03.2025 | 15:48:18,602 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 15:48:18,154 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 15:48:15,518 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 18.03.2025 | 15:48:12,835 | 20 | 1 437,00 | |
| 20 | 1 437,00 | |||
| 20 | 1 437,00 | |||
| 18.03.2025 | 15:48:12,154 | 25 | 1 437,50 | |
| 25 | 1 437,50 | |||
| 25 | 1 437,50 | |||
| 18.03.2025 | 15:48:10,719 | 5 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 5 | 1 437,50 | |||
| 18.03.2025 | 15:48:09,222 | 3 | 1 437,50 | |
| 3 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 18.03.2025 | 15:48:07,516 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,00
Ask: 1 449,50
Umsatz: 330 123 TEUR -
Steyr Motors AG
Bid: 212,00 / Ask: 214,00
Umsatz: 120 049 TEUR -
RENK Group AG
Bid: 48,555 / Ask: 48,645
Umsatz: 84 941 TEUR -
HENSOLDT AG
Bid: 79,80 / Ask: 79,95
Umsatz: 81 530 TEUR -
Nvidia Corp.
Bid: 106,34 / Ask: 106,42
Umsatz: 54 793 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:12:18
Letzte Aktualisierung:
18.03.2025 @ 20:12:18