RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1348
3940
69,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2025 | 09:47:42,929 | 100 | 69,79 | |
100 | 69,79 | |||
100 | 69,79 | |||
23.05.2025 | 09:47:42,589 | 50 | 69,79 | |
50 | 69,79 | |||
50 | 69,79 | |||
23.05.2025 | 09:47:36,758 | 25 | 69,79 | |
25 | 69,79 | |||
25 | 69,79 | |||
23.05.2025 | 09:47:23,412 | 100 | 69,68 | |
100 | 69,68 | |||
100 | 69,68 | |||
23.05.2025 | 09:47:10,986 | 2 | 69,81 | |
2 | 69,81 | |||
2 | 69,81 | |||
23.05.2025 | 09:47:07,835 | 104 | 69,67 | |
104 | 69,67 | |||
104 | 69,67 | |||
23.05.2025 | 09:47:03,570 | 43 | 69,67 | |
43 | 69,67 | |||
43 | 69,67 | |||
23.05.2025 | 09:46:56,591 | 6 | 69,75 | |
6 | 69,75 | |||
6 | 69,75 | |||
23.05.2025 | 09:46:27,713 | 100 | 69,77 | |
100 | 69,77 | |||
100 | 69,77 | |||
23.05.2025 | 09:46:20,699 | 100 | 69,81 | |
100 | 69,81 | |||
100 | 69,81 | |||
23.05.2025 | 09:46:05,875 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
23.05.2025 | 09:45:56,184 | 50 | 69,68 | |
10 | 69,68 | |||
40 | 69,68 | |||
50 | 69,68 | |||
23.05.2025 | 09:45:25,956 | 1 | 69,69 | |
1 | 69,69 | |||
1 | 69,69 | |||
23.05.2025 | 09:45:23,780 | 5 | 69,69 | |
5 | 69,69 | |||
5 | 69,69 | |||
23.05.2025 | 09:45:14,588 | 180 | 69,69 | |
180 | 69,69 | |||
180 | 69,69 | |||
23.05.2025 | 09:45:07,102 | 20 | 69,69 | |
20 | 69,69 | |||
20 | 69,69 | |||
23.05.2025 | 09:44:50,584 | 74 | 69,73 | |
74 | 69,73 | |||
74 | 69,73 | |||
23.05.2025 | 09:44:25,217 | 80 | 69,80 | |
80 | 69,80 | |||
80 | 69,80 | |||
23.05.2025 | 09:44:23,782 | 1 | 69,80 | |
1 | 69,80 | |||
1 | 69,80 | |||
23.05.2025 | 09:44:23,294 | 150 | 69,75 | |
150 | 69,75 | |||
150 | 69,75 | |||
23.05.2025 | 09:44:22,979 | 143 | 69,75 | |
100 | 69,75 | |||
35 | 69,75 | |||
143 | 69,75 | |||
8 | 69,75 | |||
23.05.2025 | 09:44:22,824 | 265 | 69,75 | |
17 | 69,75 | |||
265 | 69,75 | |||
50 | 69,75 | |||
150 | 69,75 | |||
5 | 69,75 | |||
43 | 69,75 | |||
23.05.2025 | 09:43:45,109 | 200 | 69,88 | |
200 | 69,88 | |||
200 | 69,88 | |||
23.05.2025 | 09:43:32,568 | 6 | 69,88 | |
6 | 69,88 | |||
6 | 69,88 | |||
23.05.2025 | 09:43:23,747 | 104 | 69,84 | |
104 | 69,84 | |||
104 | 69,84 | |||
23.05.2025 | 09:43:17,580 | 150 | 69,87 | |
2 | 69,87 | |||
148 | 69,87 | |||
150 | 69,87 | |||
23.05.2025 | 09:43:03,211 | 14 | 69,83 | |
14 | 69,83 | |||
14 | 69,83 | |||
23.05.2025 | 09:42:55,465 | 100 | 69,87 | |
100 | 69,87 | |||
100 | 69,87 | |||
23.05.2025 | 09:42:41,297 | 50 | 69,90 | |
50 | 69,90 | |||
50 | 69,90 | |||
23.05.2025 | 09:42:23,225 | 244 | 70,00 | |
144 | 70,00 | |||
100 | 70,00 | |||
244 | 70,00 | |||
23.05.2025 | 09:42:23,154 | 70 | 69,94 | |
70 | 69,94 | |||
70 | 69,94 | |||
23.05.2025 | 09:42:19,164 | 149 | 69,84 | |
149 | 69,84 | |||
149 | 69,84 | |||
23.05.2025 | 09:42:14,094 | 200 | 69,80 | |
200 | 69,80 | |||
200 | 69,80 | |||
23.05.2025 | 09:42:09,196 | 100 | 69,88 | |
100 | 69,88 | |||
100 | 69,88 | |||
23.05.2025 | 09:42:09,021 | 300 | 69,88 | |
300 | 69,88 | |||
300 | 69,88 | |||
23.05.2025 | 09:42:08,875 | 300 | 69,88 | |
300 | 69,88 | |||
300 | 69,88 | |||
23.05.2025 | 09:42:08,726 | 300 | 69,88 | |
300 | 69,88 | |||
300 | 69,88 | |||
23.05.2025 | 09:42:08,548 | 300 | 69,88 | |
300 | 69,88 | |||
300 | 69,88 | |||
23.05.2025 | 09:42:07,603 | 250 | 69,88 | |
250 | 69,88 | |||
250 | 69,88 | |||
23.05.2025 | 09:42:07,464 | 250 | 69,88 | |
250 | 69,88 | |||
250 | 69,88 | |||
23.05.2025 | 09:42:06,991 | 200 | 69,88 | |
200 | 69,88 | |||
200 | 69,88 | |||
23.05.2025 | 09:42:01,661 | 25 | 69,93 | |
25 | 69,93 | |||
25 | 69,93 | |||
23.05.2025 | 09:41:54,560 | 20 | 69,91 | |
20 | 69,91 | |||
20 | 69,91 | |||
23.05.2025 | 09:41:49,555 | 585 | 69,89 | |
585 | 69,89 | |||
585 | 69,89 | |||
23.05.2025 | 09:41:41,767 | 200 | 69,89 | |
200 | 69,89 | |||
200 | 69,89 | |||
23.05.2025 | 09:41:23,495 | 100 | 69,88 | |
100 | 69,88 | |||
100 | 69,88 | |||
23.05.2025 | 09:41:22,511 | 30 | 69,88 | |
30 | 69,88 | |||
30 | 69,88 | |||
23.05.2025 | 09:41:11,297 | 8 | 69,88 | |
8 | 69,88 | |||
8 | 69,88 | |||
23.05.2025 | 09:41:01,671 | 200 | 69,81 | |
24 | 69,81 | |||
70 | 69,81 | |||
200 | 69,81 | |||
101 | 69,81 | |||
5 | 69,81 | |||
23.05.2025 | 09:40:25,821 | 55 | 69,88 | |
55 | 69,88 | |||
55 | 69,88 | |||
23.05.2025 | 09:40:25,444 | 100 | 69,88 | |
100 | 69,88 | |||
100 | 69,88 | |||
23.05.2025 | 09:40:25,279 | 15 | 69,81 | |
15 | 69,81 | |||
15 | 69,81 | |||
23.05.2025 | 09:40:24,667 | 30 | 69,88 | |
30 | 69,88 | |||
30 | 69,88 | |||
23.05.2025 | 09:40:24,523 | 58 | 69,89 | |
15 | 69,89 | |||
40 | 69,89 | |||
14 | 69,89 | |||
20 | 69,89 | |||
3 | 69,89 | |||
24 | 69,89 | |||
23.05.2025 | 09:39:59,929 | 200 | 69,89 | |
200 | 69,89 | |||
200 | 69,89 | |||
23.05.2025 | 09:39:38,402 | 58 | 69,88 | |
58 | 69,88 | |||
58 | 69,88 | |||
23.05.2025 | 09:39:10,185 | 150 | 69,83 | |
40 | 69,83 | |||
10 | 69,83 | |||
150 | 69,83 | |||
50 | 69,83 | |||
50 | 69,83 | |||
23.05.2025 | 09:38:34,250 | 200 | 69,81 | |
200 | 69,81 | |||
200 | 69,81 | |||
23.05.2025 | 09:38:03,443 | 87 | 69,75 | |
87 | 69,75 | |||
87 | 69,75 | |||
23.05.2025 | 09:38:02,226 | 50 | 69,84 | |
50 | 69,84 | |||
50 | 69,84 | |||
23.05.2025 | 09:37:51,405 | 190 | 69,77 | |
190 | 69,77 | |||
190 | 69,77 | |||
23.05.2025 | 09:37:37,625 | 83 | 69,75 | |
83 | 69,75 | |||
83 | 69,75 | |||
23.05.2025 | 09:37:27,208 | 75 | 69,70 | |
75 | 69,70 | |||
75 | 69,70 | |||
23.05.2025 | 09:37:18,000 | 1 | 69,70 | |
1 | 69,70 | |||
1 | 69,70 | |||
23.05.2025 | 09:36:56,498 | 25 | 69,72 | |
25 | 69,72 | |||
25 | 69,72 | |||
23.05.2025 | 09:36:46,073 | 40 | 69,62 | |
40 | 69,62 | |||
40 | 69,62 | |||
23.05.2025 | 09:36:43,091 | 750 | 69,65 | |
675 | 69,65 | |||
750 | 69,65 | |||
75 | 69,65 | |||
23.05.2025 | 09:36:28,415 | 250 | 69,67 | |
250 | 69,67 | |||
250 | 69,67 | |||
23.05.2025 | 09:36:11,662 | 200 | 69,67 | |
200 | 69,67 | |||
200 | 69,67 | |||
23.05.2025 | 09:36:02,513 | 80 | 69,56 | |
80 | 69,56 | |||
80 | 69,56 | |||
23.05.2025 | 09:35:57,524 | 20 | 69,67 | |
20 | 69,67 | |||
20 | 69,67 | |||
23.05.2025 | 09:35:57,088 | 15 | 69,67 | |
15 | 69,67 | |||
15 | 69,67 | |||
23.05.2025 | 09:35:53,628 | 50 | 69,67 | |
50 | 69,67 | |||
50 | 69,67 | |||
23.05.2025 | 09:35:34,741 | 170 | 69,57 | |
170 | 69,57 | |||
170 | 69,57 | |||
23.05.2025 | 09:35:13,555 | 30 | 69,60 | |
30 | 69,60 | |||
30 | 69,60 | |||
23.05.2025 | 09:34:39,785 | 250 | 69,37 | |
250 | 69,37 | |||
250 | 69,37 | |||
23.05.2025 | 09:34:38,179 | 100 | 69,37 | |
100 | 69,37 | |||
100 | 69,37 | |||
23.05.2025 | 09:34:35,700 | 35 | 69,37 | |
35 | 69,37 | |||
35 | 69,37 | |||
23.05.2025 | 09:34:12,187 | 5 | 69,40 | |
5 | 69,40 | |||
5 | 69,40 | |||
23.05.2025 | 09:33:49,156 | 1 | 69,40 | |
1 | 69,40 | |||
1 | 69,40 | |||
23.05.2025 | 09:33:38,590 | 101 | 69,38 | |
101 | 69,38 | |||
101 | 69,38 | |||
23.05.2025 | 09:33:10,540 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
23.05.2025 | 09:32:55,837 | 29 | 69,28 | |
10 | 69,28 | |||
29 | 69,28 | |||
19 | 69,28 | |||
23.05.2025 | 09:31:32,557 | 25 | 69,53 | |
25 | 69,53 | |||
25 | 69,53 | |||
23.05.2025 | 09:31:25,104 | 194 | 69,54 | |
194 | 69,54 | |||
194 | 69,54 | |||
23.05.2025 | 09:31:16,016 | 288 | 69,55 | |
288 | 69,55 | |||
238 | 69,55 | |||
50 | 69,55 | |||
23.05.2025 | 09:31:15,718 | 8 | 69,45 | |
8 | 69,45 | |||
8 | 69,45 | |||
23.05.2025 | 09:31:02,914 | 10 | 69,55 | |
10 | 69,55 | |||
10 | 69,55 | |||
23.05.2025 | 09:30:57,984 | 10 | 69,49 | |
10 | 69,49 | |||
10 | 69,49 | |||
23.05.2025 | 09:30:28,329 | 10 | 69,56 | |
10 | 69,56 | |||
10 | 69,56 | |||
23.05.2025 | 09:30:12,423 | 140 | 69,57 | |
140 | 69,57 | |||
140 | 69,57 | |||
23.05.2025 | 09:30:07,290 | 2 | 69,60 | |
2 | 69,60 | |||
2 | 69,60 | |||
23.05.2025 | 09:30:00,744 | 150 | 69,52 | |
150 | 69,52 | |||
150 | 69,52 | |||
23.05.2025 | 09:29:59,069 | 75 | 69,45 | |
75 | 69,45 | |||
75 | 69,45 | |||
23.05.2025 | 09:29:57,901 | 2 | 69,53 | |
2 | 69,53 | |||
2 | 69,53 | |||
23.05.2025 | 09:29:45,347 | 25 | 69,52 | |
25 | 69,52 | |||
25 | 69,52 | |||
23.05.2025 | 09:29:44,876 | 178 | 69,45 | |
178 | 69,45 | |||
178 | 69,45 | |||
23.05.2025 | 09:29:32,245 | 315 | 69,38 | |
315 | 69,38 | |||
244 | 69,38 | |||
71 | 69,38 | |||
23.05.2025 | 09:29:22,985 | 1 | 69,47 | |
1 | 69,47 | |||
1 | 69,47 | |||
23.05.2025 | 09:28:58,396 | 5 | 69,50 | |
5 | 69,50 | |||
5 | 69,50 | |||
23.05.2025 | 09:28:45,912 | 13 | 69,41 | |
13 | 69,41 | |||
13 | 69,41 | |||
23.05.2025 | 09:28:31,467 | 90 | 69,43 | |
90 | 69,43 | |||
90 | 69,43 | |||
23.05.2025 | 09:28:25,283 | 31 | 69,43 | |
31 | 69,43 | |||
14 | 69,43 | |||
17 | 69,43 | |||
23.05.2025 | 09:28:17,932 | 60 | 69,51 | |
60 | 69,51 | |||
60 | 69,51 | |||
23.05.2025 | 09:27:50,069 | 10 | 69,55 | |
10 | 69,55 | |||
10 | 69,55 | |||
23.05.2025 | 09:27:47,905 | 15 | 69,55 | |
15 | 69,55 | |||
15 | 69,55 | |||
23.05.2025 | 09:27:42,849 | 100 | 69,46 | |
100 | 69,46 | |||
100 | 69,46 | |||
23.05.2025 | 09:27:24,308 | 50 | 69,63 | |
50 | 69,63 | |||
50 | 69,63 | |||
23.05.2025 | 09:27:19,362 | 250 | 69,50 | |
250 | 69,50 | |||
250 | 69,50 | |||
23.05.2025 | 09:26:49,555 | 250 | 69,38 | |
250 | 69,38 | |||
225 | 69,38 | |||
25 | 69,38 | |||
23.05.2025 | 09:26:48,720 | 4 | 69,46 | |
4 | 69,46 | |||
4 | 69,46 | |||
23.05.2025 | 09:26:32,401 | 12 | 69,41 | |
12 | 69,41 | |||
12 | 69,41 | |||
23.05.2025 | 09:26:25,116 | 30 | 69,49 | |
30 | 69,49 | |||
30 | 69,49 | |||
23.05.2025 | 09:26:01,538 | 370 | 69,33 | |
15 | 69,33 | |||
20 | 69,33 | |||
200 | 69,33 | |||
350 | 69,33 | |||
155 | 69,33 | |||
23.05.2025 | 09:25:20,862 | 250 | 69,33 | |
250 | 69,33 | |||
250 | 69,33 | |||
23.05.2025 | 09:25:13,730 | 70 | 69,44 | |
70 | 69,44 | |||
70 | 69,44 | |||
23.05.2025 | 09:24:47,905 | 1 | 69,49 | |
1 | 69,49 | |||
1 | 69,49 | |||
23.05.2025 | 09:24:46,596 | 10 | 69,43 | |
10 | 69,43 | |||
10 | 69,43 | |||
23.05.2025 | 09:24:43,154 | 150 | 69,43 | |
150 | 69,43 | |||
150 | 69,43 | |||
23.05.2025 | 09:24:40,997 | 18 | 69,45 | |
18 | 69,45 | |||
18 | 69,45 | |||
23.05.2025 | 09:24:38,252 | 17 | 69,33 | |
17 | 69,33 | |||
17 | 69,33 | |||
23.05.2025 | 09:24:08,405 | 72 | 69,21 | |
72 | 69,21 | |||
72 | 69,21 | |||
23.05.2025 | 09:24:00,882 | 73 | 69,20 | |
73 | 69,20 | |||
73 | 69,20 | |||
23.05.2025 | 09:23:57,492 | 10 | 69,32 | |
10 | 69,32 | |||
10 | 69,32 | |||
23.05.2025 | 09:23:56,475 | 3 | 69,32 | |
3 | 69,32 | |||
3 | 69,32 | |||
23.05.2025 | 09:23:28,966 | 15 | 69,32 | |
15 | 69,32 | |||
15 | 69,32 | |||
23.05.2025 | 09:23:25,154 | 100 | 69,22 | |
100 | 69,22 | |||
70 | 69,22 | |||
30 | 69,22 | |||
23.05.2025 | 09:23:24,225 | 36 | 69,32 | |
36 | 69,32 | |||
36 | 69,32 | |||
23.05.2025 | 09:23:22,716 | 20 | 69,32 | |
20 | 69,32 | |||
20 | 69,32 | |||
23.05.2025 | 09:23:17,746 | 8 | 69,32 | |
8 | 69,32 | |||
8 | 69,32 | |||
23.05.2025 | 09:23:00,492 | 50 | 69,40 | |
50 | 69,40 | |||
50 | 69,40 | |||
23.05.2025 | 09:22:59,444 | 45 | 69,31 | |
45 | 69,31 | |||
45 | 69,31 | |||
23.05.2025 | 09:22:37,237 | 5 | 69,51 | |
5 | 69,51 | |||
5 | 69,51 | |||
23.05.2025 | 09:22:26,383 | 200 | 69,51 | |
200 | 69,51 | |||
200 | 69,51 | |||
23.05.2025 | 09:22:24,616 | 10 | 69,51 | |
10 | 69,51 | |||
10 | 69,51 | |||
23.05.2025 | 09:22:12,821 | 28 | 69,49 | |
28 | 69,49 | |||
28 | 69,49 | |||
23.05.2025 | 09:22:05,506 | 25 | 69,50 | |
25 | 69,50 | |||
25 | 69,50 | |||
23.05.2025 | 09:21:48,676 | 200 | 69,67 | |
200 | 69,67 | |||
200 | 69,67 | |||
23.05.2025 | 09:21:43,204 | 72 | 69,66 | |
72 | 69,66 | |||
72 | 69,66 | |||
23.05.2025 | 09:21:34,820 | 7 | 69,69 | |
7 | 69,69 | |||
7 | 69,69 | |||
23.05.2025 | 09:21:16,888 | 50 | 69,70 | |
50 | 69,70 | |||
50 | 69,70 | |||
23.05.2025 | 09:21:06,177 | 45 | 69,65 | |
45 | 69,65 | |||
45 | 69,65 | |||
23.05.2025 | 09:21:05,621 | 25 | 69,65 | |
25 | 69,65 | |||
25 | 69,65 | |||
23.05.2025 | 09:20:59,474 | 100 | 69,65 | |
100 | 69,65 | |||
100 | 69,65 | |||
23.05.2025 | 09:20:39,111 | 20 | 69,68 | |
20 | 69,68 | |||
20 | 69,68 | |||
23.05.2025 | 09:20:38,698 | 50 | 69,68 | |
50 | 69,68 | |||
50 | 69,68 | |||
23.05.2025 | 09:20:08,976 | 140 | 69,62 | |
140 | 69,62 | |||
140 | 69,62 | |||
23.05.2025 | 09:19:48,455 | 10 | 69,65 | |
10 | 69,65 | |||
10 | 69,65 | |||
23.05.2025 | 09:19:33,448 | 40 | 69,57 | |
40 | 69,57 | |||
40 | 69,57 | |||
23.05.2025 | 09:19:23,930 | 30 | 69,57 | |
30 | 69,57 | |||
30 | 69,57 | |||
23.05.2025 | 09:19:18,431 | 100 | 69,69 | |
100 | 69,69 | |||
100 | 69,69 | |||
23.05.2025 | 09:18:48,451 | 75 | 69,42 | |
75 | 69,42 | |||
75 | 69,42 | |||
23.05.2025 | 09:18:46,276 | 1 | 69,43 | |
1 | 69,43 | |||
1 | 69,43 | |||
23.05.2025 | 09:18:45,370 | 144 | 69,43 | |
144 | 69,43 | |||
144 | 69,43 | |||
23.05.2025 | 09:18:45,068 | 43 | 69,34 | |
43 | 69,34 | |||
43 | 69,34 | |||
23.05.2025 | 09:18:34,633 | 140 | 69,29 | |
140 | 69,29 | |||
140 | 69,29 | |||
23.05.2025 | 09:18:31,620 | 59 | 69,38 | |
59 | 69,38 | |||
59 | 69,38 | |||
23.05.2025 | 09:18:23,936 | 194 | 69,31 | |
194 | 69,31 | |||
194 | 69,31 | |||
23.05.2025 | 09:18:19,597 | 30 | 69,42 | |
30 | 69,42 | |||
30 | 69,42 | |||
23.05.2025 | 09:18:15,648 | 80 | 69,50 | |
80 | 69,50 | |||
80 | 69,50 | |||
23.05.2025 | 09:17:56,432 | 2 | 69,50 | |
2 | 69,50 | |||
2 | 69,50 | |||
23.05.2025 | 09:17:54,561 | 145 | 69,49 | |
145 | 69,49 | |||
145 | 69,49 | |||
23.05.2025 | 09:17:39,812 | 5 | 69,58 | |
5 | 69,58 | |||
5 | 69,58 | |||
23.05.2025 | 09:17:31,428 | 1 | 69,58 | |
1 | 69,58 | |||
1 | 69,58 | |||
23.05.2025 | 09:17:29,288 | 100 | 69,58 | |
100 | 69,58 | |||
100 | 69,58 | |||
23.05.2025 | 09:17:10,975 | 50 | 69,49 | |
50 | 69,49 | |||
50 | 69,49 | |||
23.05.2025 | 09:17:02,331 | 80 | 69,54 | |
80 | 69,54 | |||
80 | 69,54 | |||
23.05.2025 | 09:16:54,499 | 30 | 69,57 | |
30 | 69,57 | |||
30 | 69,57 | |||
23.05.2025 | 09:16:47,948 | 1 | 69,57 | |
1 | 69,57 | |||
1 | 69,57 | |||
23.05.2025 | 09:16:39,799 | 8 | 69,57 | |
8 | 69,57 | |||
8 | 69,57 | |||
23.05.2025 | 09:16:38,556 | 25 | 69,49 | |
25 | 69,49 | |||
25 | 69,49 | |||
23.05.2025 | 09:16:13,359 | 10 | 69,71 | |
10 | 69,71 | |||
10 | 69,71 | |||
23.05.2025 | 09:16:11,508 | 2 | 69,62 | |
2 | 69,62 | |||
2 | 69,62 | |||
23.05.2025 | 09:16:10,188 | 10 | 69,62 | |
10 | 69,62 | |||
10 | 69,62 | |||
23.05.2025 | 09:16:05,746 | 80 | 69,52 | |
80 | 69,52 | |||
80 | 69,52 | |||
23.05.2025 | 09:16:04,704 | 5 | 69,62 | |
5 | 69,62 | |||
5 | 69,62 | |||
23.05.2025 | 09:15:57,977 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
23.05.2025 | 09:15:48,629 | 509 | 69,55 | |
9 | 69,55 | |||
50 | 69,55 | |||
1 | 69,55 | |||
500 | 69,55 | |||
458 | 69,55 | |||
23.05.2025 | 09:15:15,836 | 3 720 | 69,85 | |
3 700 | 69,85 | |||
20 | 69,85 | |||
500 | 69,85 | |||
3 220 | 69,85 | |||
23.05.2025 | 09:14:45,580 | 861 | 69,85 | |
861 | 69,85 | |||
285 | 69,85 | |||
12 | 69,85 | |||
50 | 69,85 | |||
14 | 69,85 | |||
500 | 69,85 | |||
23.05.2025 | 09:14:26,492 | 250 | 69,78 | |
250 | 69,78 | |||
250 | 69,78 | |||
23.05.2025 | 09:14:24,741 | 15 | 69,78 | |
15 | 69,78 | |||
15 | 69,78 | |||
23.05.2025 | 09:14:02,640 | 300 | 69,86 | |
300 | 69,86 | |||
300 | 69,86 | |||
23.05.2025 | 09:13:53,727 | 100 | 69,87 | |
100 | 69,87 | |||
100 | 69,87 | |||
23.05.2025 | 09:13:39,011 | 202 | 69,80 | |
22 | 69,80 | |||
202 | 69,80 | |||
180 | 69,80 | |||
23.05.2025 | 09:13:35,918 | 100 | 69,79 | |
100 | 69,79 | |||
100 | 69,79 | |||
23.05.2025 | 09:13:23,970 | 157 | 69,89 | |
157 | 69,89 | |||
154 | 69,89 | |||
3 | 69,89 | |||
23.05.2025 | 09:13:17,418 | 200 | 69,82 | |
200 | 69,82 | |||
200 | 69,82 | |||
23.05.2025 | 09:13:09,007 | 52 | 69,85 | |
52 | 69,85 | |||
52 | 69,85 | |||
23.05.2025 | 09:12:56,501 | 175 | 69,85 | |
175 | 69,85 | |||
175 | 69,85 | |||
23.05.2025 | 09:12:52,995 | 90 | 69,85 | |
90 | 69,85 | |||
90 | 69,85 | |||
23.05.2025 | 09:12:40,820 | 15 | 69,91 | |
15 | 69,91 | |||
15 | 69,91 | |||
23.05.2025 | 09:12:40,409 | 6 | 69,91 | |
6 | 69,91 | |||
6 | 69,91 | |||
23.05.2025 | 09:12:40,365 | 5 | 69,91 | |
5 | 69,91 | |||
5 | 69,91 | |||
23.05.2025 | 09:12:29,914 | 1 | 69,91 | |
1 | 69,91 | |||
1 | 69,91 | |||
23.05.2025 | 09:12:25,163 | 22 | 69,85 | |
22 | 69,85 | |||
22 | 69,85 | |||
23.05.2025 | 09:12:14,112 | 260 | 69,84 | |
10 | 69,84 | |||
260 | 69,84 | |||
250 | 69,84 | |||
23.05.2025 | 09:12:10,297 | 1 | 69,89 | |
1 | 69,89 | |||
1 | 69,89 | |||
23.05.2025 | 09:12:09,257 | 525 | 69,89 | |
48 | 69,89 | |||
286 | 69,89 | |||
130 | 69,89 | |||
10 | 69,89 | |||
525 | 69,89 | |||
1 | 69,89 | |||
50 | 69,89 | |||
23.05.2025 | 09:11:41,831 | 750 | 69,85 | |
749 | 69,85 | |||
1 | 69,85 | |||
750 | 69,85 | |||
23.05.2025 | 09:11:23,136 | 100 | 69,78 | |
100 | 69,78 | |||
100 | 69,78 | |||
23.05.2025 | 09:11:19,663 | 40 | 69,79 | |
40 | 69,79 | |||
40 | 69,79 | |||
23.05.2025 | 09:11:18,186 | 100 | 69,79 | |
100 | 69,79 | |||
100 | 69,79 | |||
23.05.2025 | 09:11:16,624 | 160 | 69,79 | |
80 | 69,79 | |||
80 | 69,79 | |||
160 | 69,79 | |||
23.05.2025 | 09:11:07,413 | 100 | 69,79 | |
100 | 69,79 | |||
100 | 69,79 | |||
23.05.2025 | 09:11:02,990 | 43 | 69,90 | |
43 | 69,90 | |||
43 | 69,90 | |||
23.05.2025 | 09:11:02,845 | 6 | 69,90 | |
6 | 69,90 | |||
6 | 69,90 | |||
23.05.2025 | 09:11:00,824 | 10 | 69,68 | |
10 | 69,68 | |||
10 | 69,68 | |||
23.05.2025 | 09:10:50,822 | 200 | 69,79 | |
200 | 69,79 | |||
200 | 69,79 | |||
23.05.2025 | 09:10:49,980 | 100 | 69,79 | |
100 | 69,79 | |||
100 | 69,79 | |||
23.05.2025 | 09:10:45,342 | 55 | 69,79 | |
55 | 69,79 | |||
55 | 69,79 | |||
23.05.2025 | 09:10:31,293 | 12 | 69,99 | |
12 | 69,99 | |||
12 | 69,99 | |||
23.05.2025 | 09:10:30,724 | 13 | 69,99 | |
13 | 69,99 | |||
13 | 69,99 | |||
23.05.2025 | 09:10:09,571 | 4 | 69,51 | |
4 | 69,51 | |||
4 | 69,51 | |||
23.05.2025 | 09:10:06,751 | 75 | 69,69 | |
75 | 69,69 | |||
75 | 69,69 | |||
23.05.2025 | 09:09:55,582 | 8 | 69,56 | |
8 | 69,56 | |||
8 | 69,56 | |||
23.05.2025 | 09:09:40,475 | 15 | 69,59 | |
15 | 69,59 | |||
15 | 69,59 | |||
23.05.2025 | 09:09:39,565 | 100 | 69,59 | |
100 | 69,59 | |||
100 | 69,59 | |||
23.05.2025 | 09:09:39,235 | 14 | 69,59 | |
14 | 69,59 | |||
14 | 69,59 | |||
23.05.2025 | 09:09:17,009 | 261 | 69,13 | |
52 | 69,13 | |||
209 | 69,13 | |||
261 | 69,13 | |||
23.05.2025 | 09:08:48,684 | 200 | 69,12 | |
200 | 69,12 | |||
200 | 69,12 | |||
23.05.2025 | 09:08:39,771 | 46 | 69,10 | |
46 | 69,10 | |||
46 | 69,10 | |||
23.05.2025 | 09:08:34,755 | 150 | 69,09 | |
150 | 69,09 | |||
150 | 69,09 | |||
23.05.2025 | 09:08:34,661 | 250 | 69,09 | |
250 | 69,09 | |||
250 | 69,09 | |||
23.05.2025 | 09:08:33,225 | 15 | 69,24 | |
15 | 69,24 | |||
15 | 69,24 | |||
23.05.2025 | 09:08:31,929 | 100 | 69,09 | |
100 | 69,09 | |||
100 | 69,09 | |||
23.05.2025 | 09:08:31,222 | 6 | 69,24 | |
6 | 69,24 | |||
6 | 69,24 | |||
23.05.2025 | 09:08:29,819 | 100 | 69,24 | |
100 | 69,24 | |||
100 | 69,24 | |||
23.05.2025 | 09:08:27,241 | 15 | 69,24 | |
15 | 69,24 | |||
15 | 69,24 | |||
23.05.2025 | 09:08:16,233 | 93 | 69,27 | |
93 | 69,27 | |||
93 | 69,27 | |||
23.05.2025 | 09:08:11,997 | 100 | 69,35 | |
100 | 69,35 | |||
100 | 69,35 | |||
23.05.2025 | 09:08:04,566 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
23.05.2025 | 09:07:48,597 | 10 | 69,32 | |
10 | 69,32 | |||
10 | 69,32 | |||
23.05.2025 | 09:07:44,858 | 92 | 69,13 | |
92 | 69,13 | |||
92 | 69,13 | |||
23.05.2025 | 09:07:43,196 | 75 | 69,12 | |
75 | 69,12 | |||
75 | 69,12 | |||
23.05.2025 | 09:07:38,644 | 300 | 69,05 | |
300 | 69,05 | |||
300 | 69,05 | |||
23.05.2025 | 09:07:38,499 | 100 | 69,03 | |
100 | 69,03 | |||
100 | 69,03 | |||
23.05.2025 | 09:07:38,412 | 100 | 69,01 | |
100 | 69,01 | |||
100 | 69,01 | |||
23.05.2025 | 09:07:35,865 | 100 | 69,00 | |
100 | 69,00 | |||
100 | 69,00 | |||
23.05.2025 | 09:07:29,028 | 2 528 | 68,86 | |
18 | 68,86 | |||
20 | 68,86 | |||
500 | 68,86 | |||
500 | 68,86 | |||
140 | 68,86 | |||
2 350 | 68,86 | |||
1 528 | 68,86 | |||
23.05.2025 | 09:07:26,372 | 3 047 | 68,86 | |
35 | 68,86 | |||
50 | 68,86 | |||
500 | 68,86 | |||
2 037 | 68,86 | |||
25 | 68,86 | |||
100 | 68,86 | |||
120 | 68,86 | |||
12 | 68,86 | |||
100 | 68,86 | |||
100 | 68,86 | |||
100 | 68,86 | |||
2 | 68,86 | |||
160 | 68,86 | |||
40 | 68,86 | |||
22 | 68,86 | |||
500 | 68,86 | |||
50 | 68,86 | |||
500 | 68,86 | |||
500 | 68,86 | |||
300 | 68,86 | |||
100 | 68,86 | |||
21 | 68,86 | |||
500 | 68,86 | |||
200 | 68,86 | |||
20 | 68,86 | |||
23.05.2025 | 09:07:17,261 | 4 904 | 69,00 | |
1 000 | 69,00 | |||
100 | 69,00 | |||
50 | 69,00 | |||
10 | 69,00 | |||
5 | 69,00 | |||
145 | 69,00 | |||
80 | 69,00 | |||
100 | 69,00 | |||
20 | 69,00 | |||
1 | 69,00 | |||
10 | 69,00 | |||
100 | 69,00 | |||
3 | 69,00 | |||
30 | 69,00 | |||
30 | 69,00 | |||
75 | 69,00 | |||
920 | 69,00 | |||
10 | 69,00 | |||
20 | 69,00 | |||
100 | 69,00 | |||
150 | 69,00 | |||
150 | 69,00 | |||
15 | 69,00 | |||
400 | 69,00 | |||
5 | 69,00 | |||
8 | 69,00 | |||
7 | 69,00 | |||
180 | 69,00 | |||
80 | 69,00 | |||
7 | 69,00 | |||
10 | 69,00 | |||
280 | 69,00 | |||
3 | 69,00 | |||
175 | 69,00 | |||
32 | 69,00 | |||
100 | 69,00 | |||
101 | 69,00 | |||
80 | 69,00 | |||
4 628 | 69,00 | |||
25 | 69,00 | |||
100 | 69,00 | |||
200 | 69,00 | |||
20 | 69,00 | |||
21 | 69,00 | |||
200 | 69,00 | |||
9 | 69,00 | |||
10 | 69,00 | |||
3 | 69,00 | |||
23.05.2025 | 09:06:56,688 | 810 | 69,10 | |
810 | 69,10 | |||
800 | 69,10 | |||
10 | 69,10 | |||
23.05.2025 | 09:06:33,899 | 301 | 69,10 | |
20 | 69,10 | |||
15 | 69,10 | |||
100 | 69,10 | |||
8 | 69,10 | |||
150 | 69,10 | |||
5 | 69,10 | |||
3 | 69,10 | |||
301 | 69,10 | |||
23.05.2025 | 09:06:27,086 | 40 | 69,18 | |
40 | 69,18 | |||
40 | 69,18 | |||
23.05.2025 | 09:06:27,011 | 700 | 69,20 | |
700 | 69,20 | |||
600 | 69,20 | |||
100 | 69,20 | |||
23.05.2025 | 09:06:16,174 | 200 | 69,20 | |
200 | 69,20 | |||
200 | 69,20 | |||
23.05.2025 | 09:06:16,091 | 4 | 69,28 | |
4 | 69,28 | |||
4 | 69,28 | |||
23.05.2025 | 09:06:10,584 | 5 | 69,46 | |
5 | 69,46 | |||
5 | 69,46 | |||
23.05.2025 | 09:06:07,210 | 150 | 69,42 | |
150 | 69,42 | |||
150 | 69,42 | |||
23.05.2025 | 09:05:51,981 | 45 | 69,51 | |
45 | 69,51 | |||
45 | 69,51 | |||
23.05.2025 | 09:05:51,610 | 70 | 69,54 | |
70 | 69,54 | |||
70 | 69,54 | |||
23.05.2025 | 09:05:46,944 | 16 | 69,26 | |
16 | 69,26 | |||
16 | 69,26 | |||
23.05.2025 | 09:05:42,461 | 10 | 69,46 | |
10 | 69,46 | |||
10 | 69,46 | |||
23.05.2025 | 09:05:42,235 | 25 | 69,29 | |
25 | 69,29 | |||
25 | 69,29 | |||
23.05.2025 | 09:05:38,525 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
23.05.2025 | 09:05:26,387 | 164 | 69,23 | |
164 | 69,23 | |||
164 | 69,23 | |||
23.05.2025 | 09:05:26,273 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
23.05.2025 | 09:05:18,655 | 70 | 69,54 | |
70 | 69,54 | |||
70 | 69,54 | |||
23.05.2025 | 09:05:18,518 | 15 | 69,56 | |
15 | 69,56 | |||
15 | 69,56 | |||
23.05.2025 | 09:04:54,641 | 31 | 69,45 | |
31 | 69,45 | |||
31 | 69,45 | |||
23.05.2025 | 09:04:46,354 | 4 165 | 69,60 | |
4 150 | 69,60 | |||
15 | 69,60 | |||
4 165 | 69,60 | |||
23.05.2025 | 09:04:17,307 | 150 | 69,53 | |
150 | 69,53 | |||
150 | 69,53 | |||
23.05.2025 | 09:03:45,513 | 45 | 69,60 | |
45 | 69,60 | |||
45 | 69,60 | |||
23.05.2025 | 09:03:32,797 | 200 | 69,58 | |
200 | 69,58 | |||
200 | 69,58 | |||
23.05.2025 | 09:03:32,731 | 200 | 69,61 | |
200 | 69,61 | |||
200 | 69,61 | |||
23.05.2025 | 09:03:13,632 | 10 | 69,50 | |
10 | 69,50 | |||
10 | 69,50 | |||
23.05.2025 | 09:03:12,605 | 5 | 69,58 | |
5 | 69,58 | |||
5 | 69,58 | |||
23.05.2025 | 09:02:57,111 | 6 | 69,67 | |
6 | 69,67 | |||
6 | 69,67 | |||
23.05.2025 | 09:02:55,201 | 50 | 69,51 | |
50 | 69,51 | |||
50 | 69,51 | |||
23.05.2025 | 09:02:38,089 | 40 | 69,57 | |
40 | 69,57 | |||
40 | 69,57 | |||
23.05.2025 | 09:02:35,624 | 2 | 69,59 | |
2 | 69,59 | |||
2 | 69,59 | |||
23.05.2025 | 09:02:24,143 | 100 | 69,38 | |
100 | 69,38 | |||
100 | 69,38 | |||
23.05.2025 | 09:02:12,017 | 41 | 69,31 | |
41 | 69,31 | |||
41 | 69,31 | |||
23.05.2025 | 09:02:08,113 | 72 | 69,33 | |
72 | 69,33 | |||
72 | 69,33 | |||
23.05.2025 | 09:02:05,336 | 100 | 69,35 | |
100 | 69,35 | |||
100 | 69,35 | |||
23.05.2025 | 09:01:58,398 | 460 | 69,50 | |
10 | 69,50 | |||
50 | 69,50 | |||
200 | 69,50 | |||
200 | 69,50 | |||
460 | 69,50 | |||
23.05.2025 | 09:01:53,526 | 100 | 69,52 | |
100 | 69,52 | |||
100 | 69,52 | |||
23.05.2025 | 09:01:53,418 | 340 | 69,70 | |
340 | 69,70 | |||
140 | 69,70 | |||
200 | 69,70 | |||
23.05.2025 | 09:01:46,349 | 200 | 69,70 | |
200 | 69,70 | |||
200 | 69,70 | |||
23.05.2025 | 09:01:46,158 | 75 | 69,75 | |
75 | 69,75 | |||
75 | 69,75 | |||
23.05.2025 | 09:01:41,037 | 5 | 69,89 | |
5 | 69,89 | |||
5 | 69,89 | |||
23.05.2025 | 09:01:39,099 | 1 850 | 69,80 | |
1 850 | 69,80 | |||
1 850 | 69,80 | |||
23.05.2025 | 09:01:35,838 | 150 | 69,80 | |
150 | 69,80 | |||
150 | 69,80 | |||
23.05.2025 | 09:01:35,349 | 10 | 69,94 | |
10 | 69,94 | |||
10 | 69,94 | |||
23.05.2025 | 09:01:35,161 | 75 | 70,00 | |
75 | 70,00 | |||
75 | 70,00 | |||
23.05.2025 | 09:01:12,309 | 6 140 | 70,00 | |
30 | 70,00 | |||
10 | 70,00 | |||
25 | 70,00 | |||
6 100 | 70,00 | |||
6 115 | 70,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00