Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1368

2683

40,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:04:27,165	3 598		42,805
			500	42,805
			102	42,805
			100	42,805
			30	42,805
			100	42,805
			10	42,805
			130	42,805
			898	42,805
			150	42,805
			12	42,805
			100	42,805
			300	42,805
			7	42,805
			1 000	42,805
			45	42,805
			75	42,805
			76	42,805
			25	42,805
			75	42,805
			2	42,805
			70	42,805
			90	42,805
			60	42,805
			77	42,805
			150	42,805
			750	42,805
			400	42,805
			60	42,805
			152	42,805
			500	42,805
			400	42,805
			100	42,805
			150	42,805
			500	42,805
04.04.2025	12:04:10,922	9 207		42,895
			100	42,895
			40	42,895
			100	42,895
			100	42,895
			100	42,895
			70	42,895
			28	42,895
			25	42,895
			23	42,895
			14	42,895
			160	42,895
			250	42,895
			250	42,895
			60	42,895
			250	42,895
			2 100	42,895
			500	42,895
			100	42,895
			5	42,895
			200	42,895
			200	42,895
			1 000	42,895
			50	42,895
			500	42,895
			20	42,895
			50	42,895
			200	42,895
			6 000	42,895
			23	42,895
			18	42,895
			100	42,895
			500	42,895
			300	42,895
			30	42,895
			200	42,895
			1 672	42,895
			700	42,895
			300	42,895
			500	42,895
			25	42,895
			70	42,895
			120	42,895
			118	42,895
			200	42,895
			13	42,895
			30	42,895
			1 000	42,895
04.04.2025	12:03:03,957	150		43,20
			150	43,20
			150	43,20
04.04.2025	12:02:55,781	220		43,205
			220	43,205
			220	43,205
04.04.2025	12:02:38,081	735		43,23
			735	43,23
			735	43,23
04.04.2025	12:02:28,417	454		43,28
			50	43,28
			103	43,28
			50	43,28
			60	43,28
			454	43,28
			35	43,28
			150	43,28
			6	43,28
04.04.2025	12:01:52,891	150		43,325
			150	43,325
			150	43,325
04.04.2025	12:01:20,609	3		43,315
			3	43,315
			3	43,315
04.04.2025	12:01:06,446	75		43,305
			75	43,305
			75	43,305
04.04.2025	12:00:13,333	100		43,35
			100	43,35
			75	43,35
			25	43,35
04.04.2025	11:59:59,708	140		43,355
			140	43,355
			140	43,355
04.04.2025	11:59:34,257	95		43,40
			95	43,40
			95	43,40
04.04.2025	11:58:53,300	150		43,35
			150	43,35
			150	43,35
04.04.2025	11:58:44,112	20		43,41
			20	43,41
			20	43,41
04.04.2025	11:58:41,105	30		43,35
			30	43,35
			30	43,35
04.04.2025	11:58:09,623	200		43,35
			200	43,35
			200	43,35
04.04.2025	11:58:09,348	281		43,40
			281	43,40
			125	43,40
			56	43,40
			100	43,40
04.04.2025	11:58:09,234	150		43,435
			150	43,435
			150	43,435
04.04.2025	11:57:30,520	150		43,52
			150	43,52
			150	43,52
04.04.2025	11:56:40,287	1 000		43,44
			300	43,44
			25	43,44
			1 000	43,44
			535	43,44
			100	43,44
			40	43,44
04.04.2025	11:56:29,286	150		43,50
			150	43,50
			100	43,50
			50	43,50
04.04.2025	11:56:02,003	150		43,505
			150	43,505
			50	43,505
			100	43,505
04.04.2025	11:56:01,793	23		43,54
			23	43,54
			23	43,54
04.04.2025	11:55:57,610	19		43,505
			19	43,505
			19	43,505
04.04.2025	11:55:57,514	40		43,56
			40	43,56
			40	43,56
04.04.2025	11:55:49,779	15		43,585
			15	43,585
			15	43,585
04.04.2025	11:54:35,272	50		43,72
			50	43,72
			50	43,72
04.04.2025	11:53:41,800	1		43,775
			1	43,775
			1	43,775
04.04.2025	11:53:37,063	1		43,74
			1	43,74
			1	43,74
04.04.2025	11:53:30,487	109		43,765
			109	43,765
			109	43,765
04.04.2025	11:53:26,554	100		43,845
			100	43,845
			100	43,845
04.04.2025	11:53:13,079	34		43,735
			34	43,735
			34	43,735
04.04.2025	11:53:06,185	150		43,74
			150	43,74
			150	43,74
04.04.2025	11:52:16,833	25		43,95
			25	43,95
			25	43,95
04.04.2025	11:52:08,881	1 850		43,95
			230	43,95
			1 620	43,95
			1 850	43,95
04.04.2025	11:51:56,690	150		43,88
			150	43,88
			150	43,88
04.04.2025	11:51:39,694	4		43,80
			4	43,80
			4	43,80
04.04.2025	11:51:35,306	40		43,80
			40	43,80
			40	43,80
04.04.2025	11:51:26,351	20		43,80
			20	43,80
			20	43,80
04.04.2025	11:51:13,234	50		43,80
			50	43,80
			50	43,80
04.04.2025	11:50:55,688	300		43,785
			300	43,785
			300	43,785
04.04.2025	11:50:47,823	150		43,785
			150	43,785
			150	43,785
04.04.2025	11:50:25,575	150		43,755
			150	43,755
			150	43,755
04.04.2025	11:50:08,399	150		43,755
			150	43,755
			150	43,755
04.04.2025	11:50:01,343	10		43,78
			10	43,78
			10	43,78
04.04.2025	11:49:50,674	1		43,85
			1	43,85
			1	43,85
04.04.2025	11:49:24,243	70		43,84
			70	43,84
			70	43,84
04.04.2025	11:49:03,801	1 690		43,73
			1 690	43,73
			250	43,73
			1 440	43,73
04.04.2025	11:48:57,192	150		43,765
			50	43,765
			150	43,765
			100	43,765
04.04.2025	11:48:34,972	150		43,825
			150	43,825
			150	43,825
04.04.2025	11:48:27,038	19		43,735
			19	43,735
			19	43,735
04.04.2025	11:48:22,714	90		43,72
			90	43,72
			90	43,72
04.04.2025	11:48:16,607	136		43,69
			136	43,69
			27	43,69
			109	43,69
04.04.2025	11:48:03,393	150		43,69
			150	43,69
			150	43,69
04.04.2025	11:47:15,697	100		43,74
			100	43,74
			100	43,74
04.04.2025	11:46:17,729	150		43,55
			150	43,55
			150	43,55
04.04.2025	11:46:00,751	1 000		43,525
			1 000	43,525
			1 000	43,525
04.04.2025	11:45:53,015	4 274		43,60
			14	43,60
			650	43,60
			30	43,60
			200	43,60
			160	43,60
			100	43,60
			50	43,60
			1 914	43,60
			100	43,60
			2 130	43,60
			3 000	43,60
			200	43,60
04.04.2025	11:42:49,845	60		43,885
			60	43,885
			60	43,885
04.04.2025	11:42:32,226	200		43,93
			200	43,93
			200	43,93
04.04.2025	11:42:24,672	118		43,93
			68	43,93
			118	43,93
			50	43,93
04.04.2025	11:42:16,778	200		43,93
			200	43,93
			200	43,93
04.04.2025	11:42:08,594	56		43,87
			56	43,87
			56	43,87
04.04.2025	11:41:16,977	150		43,79
			150	43,79
			150	43,79
04.04.2025	11:41:13,910	25		43,775
			25	43,775
			25	43,775
04.04.2025	11:40:49,771	700		43,90
			700	43,90
			700	43,90
04.04.2025	11:40:25,848	300		43,795
			300	43,795
			300	43,795
04.04.2025	11:40:03,167	3		43,80
			3	43,80
			3	43,80
04.04.2025	11:39:51,340	50		43,85
			50	43,85
			50	43,85
04.04.2025	11:39:51,248	150		43,85
			150	43,85
			150	43,85
04.04.2025	11:39:30,669	150		43,855
			150	43,855
			150	43,855
04.04.2025	11:39:20,700	30		43,87
			30	43,87
			30	43,87
04.04.2025	11:39:18,448	49		43,88
			49	43,88
			49	43,88
04.04.2025	11:38:53,192	100		43,855
			100	43,855
			100	43,855
04.04.2025	11:38:52,728	100		43,855
			100	43,855
			100	43,855
04.04.2025	11:38:18,226	150		43,895
			150	43,895
			150	43,895
04.04.2025	11:38:09,682	73		43,855
			73	43,855
			73	43,855
04.04.2025	11:38:09,504	150		43,855
			150	43,855
			150	43,855
04.04.2025	11:38:09,334	150		43,855
			150	43,855
			150	43,855
04.04.2025	11:38:09,147	150		43,855
			150	43,855
			150	43,855
04.04.2025	11:38:09,025	150		43,855
			150	43,855
			150	43,855
04.04.2025	11:38:05,162	150		43,885
			150	43,885
			150	43,885
04.04.2025	11:38:02,434	90		43,925
			90	43,925
			90	43,925
04.04.2025	11:37:49,665	100		43,965
			100	43,965
			100	43,965
04.04.2025	11:37:34,758	150		43,85
			150	43,85
			150	43,85
04.04.2025	11:36:47,532	300		43,885
			300	43,885
			300	43,885
04.04.2025	11:36:38,280	150		43,845
			150	43,845
			150	43,845
04.04.2025	11:36:23,447	850		43,85
			850	43,85
			850	43,85
04.04.2025	11:36:11,075	150		43,85
			150	43,85
			150	43,85
04.04.2025	11:35:19,500	20		43,76
			20	43,76
			20	43,76
04.04.2025	11:35:16,636	100		43,85
			100	43,85
			100	43,85
04.04.2025	11:35:07,175	200		43,69
			200	43,69
			200	43,69
04.04.2025	11:34:51,568	40		43,67
			40	43,67
			40	43,67
04.04.2025	11:34:51,233	5		43,68
			5	43,68
			5	43,68
04.04.2025	11:34:50,259	70		43,70
			70	43,70
			70	43,70
04.04.2025	11:34:30,639	100		43,73
			100	43,73
			100	43,73
04.04.2025	11:34:05,838	30		43,695
			30	43,695
			30	43,695
04.04.2025	11:33:19,087	60		43,56
			60	43,56
			55	43,56
			5	43,56
04.04.2025	11:33:00,448	150		43,60
			150	43,60
			150	43,60
04.04.2025	11:32:46,170	25		43,545
			25	43,545
			25	43,545
04.04.2025	11:32:44,434	10		43,52
			10	43,52
			10	43,52
04.04.2025	11:32:41,209	600		43,585
			600	43,585
			600	43,585
04.04.2025	11:32:37,849	50		43,54
			50	43,54
			50	43,54
04.04.2025	11:32:30,639	100		43,60
			100	43,60
			100	43,60
04.04.2025	11:32:30,338	70		43,615
			70	43,615
			70	43,615
04.04.2025	11:32:10,086	4 850		43,695
			40	43,695
			4 850	43,695
			40	43,695
			4 770	43,695
04.04.2025	11:32:02,618	150		43,61
			150	43,61
			150	43,61
04.04.2025	11:31:58,930	100		43,565
			100	43,565
			100	43,565
04.04.2025	11:31:48,544	12		43,515
			12	43,515
			12	43,515
04.04.2025	11:31:45,678	150		43,52
			150	43,52
			150	43,52
04.04.2025	11:31:42,001	3		43,505
			3	43,505
			3	43,505
04.04.2025	11:31:28,523	101		43,585
			101	43,585
			1	43,585
			100	43,585
04.04.2025	11:31:25,579	924		43,585
			734	43,585
			190	43,585
			924	43,585
04.04.2025	11:31:19,900	150		43,59
			150	43,59
			150	43,59
04.04.2025	11:31:02,260	150		43,485
			150	43,485
			150	43,485
04.04.2025	11:31:02,067	150		43,485
			150	43,485
			150	43,485
04.04.2025	11:31:01,898	150		43,485
			150	43,485
			150	43,485
04.04.2025	11:30:58,362	150		43,49
			150	43,49
			150	43,49
04.04.2025	11:30:58,313	100		43,49
			100	43,49
			100	43,49
04.04.2025	11:30:57,654	100		43,45
			100	43,45
			100	43,45
04.04.2025	11:30:48,017	150		43,52
			150	43,52
			150	43,52
04.04.2025	11:30:28,150	472		43,40
			472	43,40
			472	43,40
04.04.2025	11:30:24,825	250		43,385
			250	43,385
			250	43,385
04.04.2025	11:30:04,366	150		43,40
			150	43,40
			150	43,40
04.04.2025	11:29:55,119	100		43,39
			100	43,39
			100	43,39
04.04.2025	11:29:48,780	460		43,305
			460	43,305
			460	43,305
04.04.2025	11:29:36,040	150		43,35
			150	43,35
			150	43,35
04.04.2025	11:29:31,268	15		43,40
			15	43,40
			15	43,40
04.04.2025	11:29:22,276	125		43,35
			125	43,35
			125	43,35
04.04.2025	11:29:22,226	8		43,35
			8	43,35
			8	43,35
04.04.2025	11:29:20,454	563		43,40
			100	43,40
			350	43,40
			100	43,40
			13	43,40
			563	43,40
04.04.2025	11:29:09,918	101		43,405
			50	43,405
			2	43,405
			100	43,405
			49	43,405
			1	43,405
04.04.2025	11:28:37,262	150		43,415
			150	43,415
			150	43,415
04.04.2025	11:28:34,328	28		43,405
			28	43,405
			28	43,405
04.04.2025	11:28:32,486	65		43,42
			65	43,42
			65	43,42
04.04.2025	11:28:28,717	100		43,465
			100	43,465
			100	43,465
04.04.2025	11:28:17,069	10		43,42
			10	43,42
			10	43,42
04.04.2025	11:28:08,958	120		43,425
			120	43,425
			76	43,425
			44	43,425
04.04.2025	11:28:07,647	100		43,495
			100	43,495
			100	43,495
04.04.2025	11:28:03,419	3 371		43,495
			150	43,495
			500	43,495
			500	43,495
			1 500	43,495
			500	43,495
			2 521	43,495
			45	43,495
			55	43,495
			25	43,495
			250	43,495
			70	43,495
			114	43,495
			200	43,495
			100	43,495
			10	43,495
			12	43,495
			40	43,495
			25	43,495
			125	43,495
04.04.2025	11:27:23,159	150		43,50
			150	43,50
			150	43,50
04.04.2025	11:27:06,632	1 200		43,54
			144	43,54
			200	43,54
			915	43,54
			1	43,54
			140	43,54
			1 000	43,54
04.04.2025	11:26:57,860	1 135		43,555
			591	43,555
			320	43,555
			1 135	43,555
			224	43,555
04.04.2025	11:26:23,686	1 901		43,60
			1 201	43,60
			100	43,60
			1 901	43,60
			500	43,60
			100	43,60
04.04.2025	11:26:18,266	150		43,605
			150	43,605
			150	43,605
04.04.2025	11:26:14,253	1 100		43,605
			1 000	43,605
			100	43,605
			1 100	43,605
04.04.2025	11:26:05,637	400		43,615
			250	43,615
			150	43,615
			400	43,615
04.04.2025	11:25:56,631	46		43,665
			46	43,665
			46	43,665
04.04.2025	11:25:48,325	50		43,695
			50	43,695
			50	43,695
04.04.2025	11:25:44,940	25		43,68
			25	43,68
			25	43,68
04.04.2025	11:25:43,844	23		43,66
			23	43,66
			23	43,66
04.04.2025	11:25:27,625	120		43,70
			120	43,70
			120	43,70
04.04.2025	11:25:26,130	50		43,75
			50	43,75
			50	43,75
04.04.2025	11:25:20,408	150		43,75
			150	43,75
			150	43,75
04.04.2025	11:25:16,820	100		43,715
			100	43,715
			100	43,715
04.04.2025	11:25:12,123	21		43,715
			21	43,715
			21	43,715
04.04.2025	11:25:03,570	729		43,77
			121	43,77
			608	43,77
			729	43,77
04.04.2025	11:24:58,855	121		43,755
			121	43,755
			121	43,755
04.04.2025	11:24:49,671	150		43,75
			150	43,75
			150	43,75
04.04.2025	11:24:35,093	4		43,75
			4	43,75
			4	43,75
04.04.2025	11:24:23,460	150		43,75
			150	43,75
			150	43,75
04.04.2025	11:24:23,349	50		43,755
			50	43,755
			50	43,755
04.04.2025	11:24:14,751	12		43,80
			12	43,80
			12	43,80
04.04.2025	11:23:47,258	100		43,855
			100	43,855
			100	43,855
04.04.2025	11:23:18,023	200		43,89
			200	43,89
			200	43,89
04.04.2025	11:23:04,334	100		43,90
			100	43,90
			100	43,90
04.04.2025	11:22:42,271	342		43,80
			342	43,80
			342	43,80
04.04.2025	11:22:36,912	100		43,80
			100	43,80
			100	43,80
04.04.2025	11:22:36,767	130		43,80
			30	43,80
			130	43,80
			100	43,80
04.04.2025	11:22:22,429	100		43,85
			100	43,85
			100	43,85
04.04.2025	11:22:21,232	100		43,88
			100	43,88
			100	43,88
04.04.2025	11:22:17,920	400		43,88
			400	43,88
			400	43,88
04.04.2025	11:22:05,936	50		43,90
			50	43,90
			50	43,90
04.04.2025	11:22:00,668	144		43,95
			144	43,95
			144	43,95
04.04.2025	11:21:56,074	324		43,95
			111	43,95
			20	43,95
			3	43,95
			40	43,95
			150	43,95
			324	43,95
04.04.2025	11:21:55,837	775		43,885
			200	43,885
			100	43,885
			100	43,885
			16	43,885
			12	43,885
			100	43,885
			200	43,885
			117	43,885
			30	43,885
			458	43,885
			217	43,885
04.04.2025	11:21:52,797	1 793		44,00
			20	44,00
			20	44,00
			50	44,00
			550	44,00
			200	44,00
			25	44,00
			50	44,00
			700	44,00
			100	44,00
			1	44,00
			43	44,00
			1 792	44,00
			35	44,00
04.04.2025	11:21:26,210	150		44,05
			150	44,05
			150	44,05
04.04.2025	11:21:18,004	61		44,055
			61	44,055
			61	44,055
04.04.2025	11:20:45,563	150		44,05
			150	44,05
			150	44,05
04.04.2025	11:20:30,445	150		44,05
			150	44,05
			150	44,05
04.04.2025	11:20:27,765	47		44,08
			47	44,08
			47	44,08
04.04.2025	11:20:02,979	100		44,04
			100	44,04
			100	44,04
04.04.2025	11:19:34,603	50		44,05
			50	44,05
			50	44,05
04.04.2025	11:19:34,517	90		44,06
			90	44,06
			90	44,06
04.04.2025	11:18:58,421	48		44,24
			48	44,24
			48	44,24
04.04.2025	11:18:54,762	100		44,19
			100	44,19
			100	44,19
04.04.2025	11:18:54,597	150		44,19
			150	44,19
			150	44,19
04.04.2025	11:18:54,389	150		44,19
			150	44,19
			150	44,19
04.04.2025	11:18:31,697	150		44,19
			150	44,19
			150	44,19
04.04.2025	11:18:17,655	80		44,165
			80	44,165
			46	44,165
			34	44,165
04.04.2025	11:18:09,781	100		44,27
			100	44,27
			100	44,27
04.04.2025	11:18:02,566	140		44,235
			140	44,235
			140	44,235
04.04.2025	11:17:53,410	150		44,235
			150	44,235
			150	44,235
04.04.2025	11:17:49,605	10		44,275
			10	44,275
			10	44,275
04.04.2025	11:17:46,081	30		44,22
			30	44,22
			30	44,22
04.04.2025	11:17:42,584	50		44,275
			50	44,275
			50	44,275
04.04.2025	11:17:37,337	25		44,295
			25	44,295
			25	44,295
04.04.2025	11:17:30,073	104		44,335
			104	44,335
			104	44,335
04.04.2025	11:17:15,878	75		44,40
			75	44,40
			75	44,40
04.04.2025	11:17:11,593	150		44,40
			150	44,40
			150	44,40
04.04.2025	11:17:11,123	150		44,40
			150	44,40
			150	44,40
04.04.2025	11:16:07,081	200		44,20
			200	44,20
			200	44,20
04.04.2025	11:16:01,176	100		44,195
			100	44,195
			100	44,195
04.04.2025	11:15:46,670	3		44,225
			3	44,225
			3	44,225
04.04.2025	11:15:40,321	50		44,24
			50	44,24
			50	44,24
04.04.2025	11:15:35,020	150		44,225
			150	44,225
			150	44,225
04.04.2025	11:15:22,892	100		44,21
			100	44,21
			100	44,21
04.04.2025	11:15:12,121	803		44,165
			3	44,165
			803	44,165
			800	44,165
04.04.2025	11:14:53,965	100		44,195
			100	44,195
			100	44,195
04.04.2025	11:14:53,902	300		44,195
			300	44,195
			300	44,195
04.04.2025	11:14:53,052	50		44,26
			50	44,26
			50	44,26
04.04.2025	11:14:43,528	50		44,375
			50	44,375
			50	44,375
04.04.2025	11:14:22,366	130		44,45
			130	44,45
			130	44,45
04.04.2025	11:14:07,782	150		44,445
			150	44,445
			150	44,445
04.04.2025	11:14:07,676	43		44,445
			43	44,445
			43	44,445
04.04.2025	11:14:01,309	171		44,42
			171	44,42
			171	44,42
04.04.2025	11:13:05,327	25		44,555
			25	44,555
			25	44,555
04.04.2025	11:12:53,162	50		44,51
			50	44,51
			50	44,51
04.04.2025	11:11:57,633	40		44,50
			40	44,50
			40	44,50
04.04.2025	11:11:39,852	100		44,49
			100	44,49
			100	44,49
04.04.2025	11:11:35,412	1		44,48
			1	44,48
			1	44,48
04.04.2025	11:11:05,284	100		44,535
			100	44,535
			100	44,535
04.04.2025	11:10:46,475	50		44,45
			50	44,45
			50	44,45
04.04.2025	11:10:41,503	100		44,395
			100	44,395
			100	44,395
04.04.2025	11:10:27,246	4		44,53
			4	44,53
			4	44,53
04.04.2025	11:09:49,849	199		44,445
			199	44,445
			199	44,445
04.04.2025	11:09:22,519	33		44,405
			33	44,405
			33	44,405
04.04.2025	11:09:10,256	25		44,395
			25	44,395
			25	44,395
04.04.2025	11:08:52,251	45		44,33
			45	44,33
			45	44,33
04.04.2025	11:08:03,721	3		44,285
			3	44,285
			3	44,285
04.04.2025	11:07:28,193	200		44,20
			200	44,20
			200	44,20
04.04.2025	11:07:25,126	671		44,225
			670	44,225
			1	44,225
			150	44,225
			521	44,225
04.04.2025	11:07:23,426	350		44,225
			350	44,225
			350	44,225
04.04.2025	11:07:23,270	980		44,225
			30	44,225
			350	44,225
			500	44,225
			100	44,225
			980	44,225
04.04.2025	11:06:29,650	200		44,205
			200	44,205
			200	44,205
04.04.2025	11:06:23,032	112		44,24
			112	44,24
			112	44,24
04.04.2025	11:06:18,365	75		44,205
			75	44,205
			75	44,205
04.04.2025	11:06:12,484	1		44,215
			1	44,215
			1	44,215
04.04.2025	11:05:59,554	300		44,23
			300	44,23
			300	44,23
04.04.2025	11:05:48,937	9		44,23
			9	44,23
			9	44,23
04.04.2025	11:05:17,729	1		44,095
			1	44,095
			1	44,095
04.04.2025	11:05:17,660	50		44,095
			50	44,095
			50	44,095
04.04.2025	11:04:59,825	60		44,215
			60	44,215
			60	44,215
04.04.2025	11:04:54,397	100		44,215
			100	44,215
			100	44,215
04.04.2025	11:04:37,300	200		44,215
			200	44,215
			200	44,215
04.04.2025	11:04:01,408	157		44,365
			157	44,365
			157	44,365
04.04.2025	11:03:51,892	100		44,30
			100	44,30
			100	44,30
04.04.2025	11:03:38,696	650		44,35
			650	44,35
			650	44,35
04.04.2025	11:03:29,442	350		44,37
			350	44,37
			350	44,37
04.04.2025	11:03:24,517	226		44,41
			226	44,41
			226	44,41
04.04.2025	11:03:18,155	1 674		44,50
			1 674	44,50
			1 654	44,50
			20	44,50
04.04.2025	11:03:15,478	1 326		44,40
			1 325	44,40
			1 326	44,40
			1	44,40
04.04.2025	11:02:38,899	350		44,44
			350	44,44
			350	44,44
04.04.2025	11:01:41,086	25		44,45
			25	44,45
			25	44,45
04.04.2025	11:00:46,979	3		44,45
			3	44,45
			3	44,45
04.04.2025	11:00:22,094	26		44,335
			26	44,335
			26	44,335
04.04.2025	10:59:51,214	60		44,385
			60	44,385
			60	44,385
04.04.2025	10:59:12,095	20		44,25
			20	44,25
			20	44,25
04.04.2025	10:58:45,028	50		44,185
			50	44,185
			50	44,185
04.04.2025	10:58:24,876	143		44,185
			143	44,185
			143	44,185
04.04.2025	10:58:13,823	5		44,165
			5	44,165
			5	44,165
04.04.2025	10:58:12,171	1		44,24
			1	44,24
			1	44,24
04.04.2025	10:58:08,196	220		44,095
			220	44,095
			220	44,095
04.04.2025	10:58:05,609	7		44,095
			7	44,095
			7	44,095
04.04.2025	10:58:02,489	25		44,095
			25	44,095
			25	44,095
04.04.2025	10:57:56,002	212		44,10
			12	44,10
			100	44,10
			100	44,10
			212	44,10
04.04.2025	10:57:50,506	50		44,105
			50	44,105
			50	44,105
04.04.2025	10:57:40,510	50		44,20
			50	44,20
			50	44,20
04.04.2025	10:57:36,662	350		44,20
			250	44,20
			100	44,20
			350	44,20
04.04.2025	10:57:12,149	3		44,23
			3	44,23
			3	44,23
04.04.2025	10:56:48,998	3		44,30
			3	44,30
			3	44,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 86,28 / Ask: 86,33
Stückzahl: 739 991
-6,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:33:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung