Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

1346

1617

43,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	15:12:38,346	3		43,83
			3	43,83
			3	43,83
04.04.2025	15:12:30,187	15		43,90
			15	43,90
			15	43,90
04.04.2025	15:12:12,791	12		43,92
			12	43,92
			12	43,92
04.04.2025	15:12:12,103	3		43,90
			3	43,90
			3	43,90
04.04.2025	15:11:46,343	3		43,92
			3	43,92
			3	43,92
04.04.2025	15:11:17,799	20		43,95
			20	43,95
			20	43,95
04.04.2025	15:10:52,075	70		43,95
			70	43,95
			70	43,95
04.04.2025	15:10:49,536	24		43,96
			24	43,96
			24	43,96
04.04.2025	15:09:33,627	25		43,98
			25	43,98
			25	43,98
04.04.2025	15:09:30,393	200		43,96
			200	43,96
			200	43,96
04.04.2025	15:09:25,961	300		43,96
			300	43,96
			300	43,96
04.04.2025	15:09:09,067	500		43,95
			500	43,95
			500	43,95
04.04.2025	15:08:04,058	10		43,98
			10	43,98
			10	43,98
04.04.2025	15:07:49,479	30		43,95
			30	43,95
			30	43,95
04.04.2025	15:07:09,803	20		43,90
			20	43,90
			20	43,90
04.04.2025	15:06:50,359	40		43,97
			40	43,97
			40	43,97
04.04.2025	15:05:34,477	150		43,98
			150	43,98
			150	43,98
04.04.2025	15:05:19,264	85		43,98
			85	43,98
			85	43,98
04.04.2025	15:04:55,267	7		44,00
			7	44,00
			7	44,00
04.04.2025	15:04:48,216	30		43,96
			30	43,96
			30	43,96
04.04.2025	15:04:27,742	9		43,94
			9	43,94
			9	43,94
04.04.2025	15:03:58,654	20		43,88
			20	43,88
			20	43,88
04.04.2025	15:03:52,959	2		43,89
			2	43,89
			2	43,89
04.04.2025	15:03:32,379	20		43,84
			20	43,84
			20	43,84
04.04.2025	15:02:01,839	30		43,84
			30	43,84
			30	43,84
04.04.2025	15:01:53,082	100		43,80
			100	43,80
			100	43,80
04.04.2025	15:01:30,893	10		43,77
			10	43,77
			10	43,77
04.04.2025	14:58:37,171	100		43,49
			100	43,49
			100	43,49
04.04.2025	14:57:34,090	50		43,44
			50	43,44
			50	43,44
04.04.2025	14:57:32,497	25		43,44
			25	43,44
			25	43,44
04.04.2025	14:56:58,830	300		43,48
			300	43,48
			300	43,48
04.04.2025	14:56:32,432	4		43,44
			4	43,44
			4	43,44
04.04.2025	14:56:24,814	101		43,46
			100	43,46
			1	43,46
			101	43,46
04.04.2025	14:55:46,077	400		43,46
			400	43,46
			400	43,46
04.04.2025	14:55:45,537	50		43,46
			50	43,46
			50	43,46
04.04.2025	14:55:41,279	30		43,46
			30	43,46
			30	43,46
04.04.2025	14:55:04,765	13		43,44
			13	43,44
			13	43,44
04.04.2025	14:54:34,870	100		43,44
			100	43,44
			100	43,44
04.04.2025	14:54:24,509	250		43,45
			250	43,45
			250	43,45
04.04.2025	14:53:34,320	25		43,55
			25	43,55
			25	43,55
04.04.2025	14:53:33,413	15		43,55
			15	43,55
			15	43,55
04.04.2025	14:52:07,075	52		43,53
			52	43,53
			52	43,53
04.04.2025	14:51:50,518	46		43,50
			46	43,50
			46	43,50
04.04.2025	14:51:50,429	5		43,50
			5	43,50
			5	43,50
04.04.2025	14:51:36,497	50		43,57
			50	43,57
			50	43,57
04.04.2025	14:51:33,337	114		43,57
			114	43,57
			114	43,57
04.04.2025	14:51:26,350	2		43,58
			2	43,58
			2	43,58
04.04.2025	14:50:18,635	3		43,57
			3	43,57
			3	43,57
04.04.2025	14:50:18,003	1 516		43,53
			23	43,53
			1 493	43,53
			1 516	43,53
04.04.2025	14:50:10,651	300		43,63
			300	43,63
			300	43,63
04.04.2025	14:48:25,513	230		43,71
			230	43,71
			230	43,71
04.04.2025	14:47:59,476	25		43,68
			25	43,68
			25	43,68
04.04.2025	14:47:38,076	230		43,67
			230	43,67
			230	43,67
04.04.2025	14:46:08,740	55		43,64
			55	43,64
			55	43,64
04.04.2025	14:45:57,860	23		43,63
			23	43,63
			23	43,63
04.04.2025	14:45:57,692	300		43,63
			300	43,63
			300	43,63
04.04.2025	14:45:57,524	300		43,63
			300	43,63
			300	43,63
04.04.2025	14:45:57,396	300		43,63
			300	43,63
			300	43,63
04.04.2025	14:44:35,631	300		43,63
			300	43,63
			300	43,63
04.04.2025	14:44:35,583	300		43,63
			300	43,63
			300	43,63
04.04.2025	14:44:34,064	100		43,59
			100	43,59
			100	43,59
04.04.2025	14:44:18,497	20		43,61
			20	43,61
			20	43,61
04.04.2025	14:43:28,109	30		43,63
			30	43,63
			30	43,63
04.04.2025	14:43:15,626	50		43,60
			50	43,60
			50	43,60
04.04.2025	14:43:09,459	50		43,60
			50	43,60
			50	43,60
04.04.2025	14:42:19,198	20		43,61
			20	43,61
			20	43,61
04.04.2025	14:41:30,519	500		43,48
			500	43,48
			500	43,48
04.04.2025	14:41:23,715	5		43,50
			5	43,50
			5	43,50
04.04.2025	14:40:59,396	400		43,49
			400	43,49
			400	43,49
04.04.2025	14:40:59,196	6		43,50
			6	43,50
			6	43,50
04.04.2025	14:40:59,037	500		43,50
			6	43,50
			500	43,50
			494	43,50
04.04.2025	14:40:13,755	250		43,45
			250	43,45
			250	43,45
04.04.2025	14:39:28,237	3		43,50
			3	43,50
			3	43,50
04.04.2025	14:39:12,146	3		43,39
			3	43,39
			3	43,39
04.04.2025	14:39:08,311	1		43,36
			1	43,36
			1	43,36
04.04.2025	14:39:07,011	1		43,35
			1	43,35
			1	43,35
04.04.2025	14:39:04,872	100		43,35
			100	43,35
			100	43,35
04.04.2025	14:38:52,830	200		43,36
			200	43,36
			200	43,36
04.04.2025	14:38:35,540	230		43,36
			230	43,36
			230	43,36
04.04.2025	14:38:23,095	300		43,41
			300	43,41
			300	43,41
04.04.2025	14:38:03,567	1		43,41
			1	43,41
			1	43,41
04.04.2025	14:37:50,686	1		43,50
			1	43,50
			1	43,50
04.04.2025	14:37:31,323	50		43,55
			50	43,55
			50	43,55
04.04.2025	14:37:14,196	4		43,55
			4	43,55
			4	43,55
04.04.2025	14:36:36,491	2		43,64
			2	43,64
			2	43,64
04.04.2025	14:36:00,946	1		43,70
			1	43,70
			1	43,70
04.04.2025	14:35:55,370	200		43,73
			200	43,73
			200	43,73
04.04.2025	14:35:30,044	150		43,76
			150	43,76
			150	43,76
04.04.2025	14:35:27,525	3		43,74
			3	43,74
			3	43,74
04.04.2025	14:34:53,747	75		43,78
			75	43,78
			75	43,78
04.04.2025	14:34:52,469	53		43,77
			53	43,77
			53	43,77
04.04.2025	14:34:20,409	5		43,81
			5	43,81
			5	43,81
04.04.2025	14:34:05,869	1		43,76
			1	43,76
			1	43,76
04.04.2025	14:33:59,593	10		43,71
			10	43,71
			10	43,71
04.04.2025	14:33:53,381	1		43,73
			1	43,73
			1	43,73
04.04.2025	14:33:34,599	200		43,68
			200	43,68
			200	43,68
04.04.2025	14:33:12,746	88		43,63
			88	43,63
			88	43,63
04.04.2025	14:33:11,901	10		43,64
			10	43,64
			10	43,64
04.04.2025	14:33:05,919	11		43,62
			11	43,62
			11	43,62
04.04.2025	14:32:58,630	23		43,65
			23	43,65
			23	43,65
04.04.2025	14:31:59,744	350		43,61
			350	43,61
			350	43,61
04.04.2025	14:31:10,908	1		43,62
			1	43,62
			1	43,62
04.04.2025	14:30:24,006	1		43,77
			1	43,77
			1	43,77
04.04.2025	14:29:56,691	12		43,60
			12	43,60
			12	43,60
04.04.2025	14:28:02,942	35		43,71
			35	43,71
			35	43,71
04.04.2025	14:26:46,659	170		43,46
			170	43,46
			170	43,46
04.04.2025	14:26:24,700	12		43,42
			12	43,42
			12	43,42
04.04.2025	14:26:22,016	108		43,39
			108	43,39
			108	43,39
04.04.2025	14:26:03,906	25		43,39
			25	43,39
			25	43,39
04.04.2025	14:26:01,455	33		43,39
			33	43,39
			33	43,39
04.04.2025	14:25:41,611	8		43,32
			8	43,32
			8	43,32
04.04.2025	14:25:40,875	30		43,30
			30	43,30
			30	43,30
04.04.2025	14:25:05,049	350		43,35
			350	43,35
			350	43,35
04.04.2025	14:25:04,933	450		43,35
			450	43,35
			400	43,35
			50	43,35
04.04.2025	14:24:44,829	250		43,34
			250	43,34
			250	43,34
04.04.2025	14:24:40,447	10		43,42
			10	43,42
			10	43,42
04.04.2025	14:22:37,364	50		43,42
			50	43,42
			50	43,42
04.04.2025	14:22:22,061	3		43,38
			3	43,38
			3	43,38
04.04.2025	14:22:14,919	58		43,41
			58	43,41
			58	43,41
04.04.2025	14:21:58,522	50		43,42
			50	43,42
			50	43,42
04.04.2025	14:21:44,757	25		43,47
			25	43,47
			25	43,47
04.04.2025	14:21:14,492	30		43,41
			30	43,41
			30	43,41
04.04.2025	14:21:03,458	20		43,35
			20	43,35
			20	43,35
04.04.2025	14:20:47,923	2		43,39
			2	43,39
			2	43,39
04.04.2025	14:20:42,122	64		43,39
			64	43,39
			64	43,39
04.04.2025	14:20:36,294	5		43,38
			5	43,38
			5	43,38
04.04.2025	14:20:19,861	9		43,46
			9	43,46
			9	43,46
04.04.2025	14:20:17,175	100		43,46
			100	43,46
			100	43,46
04.04.2025	14:20:12,431	3		43,45
			3	43,45
			3	43,45
04.04.2025	14:20:05,259	53		43,49
			53	43,49
			53	43,49
04.04.2025	14:20:02,287	700		43,49
			697	43,49
			3	43,49
			200	43,49
			500	43,49
04.04.2025	14:19:49,082	250		43,49
			250	43,49
			250	43,49
04.04.2025	14:19:12,309	69		43,51
			69	43,51
			69	43,51
04.04.2025	14:18:31,994	10		43,48
			10	43,48
			10	43,48
04.04.2025	14:17:59,983	20		43,41
			20	43,41
			20	43,41
04.04.2025	14:17:50,906	500		43,40
			500	43,40
			500	43,40
04.04.2025	14:17:43,701	500		43,40
			100	43,40
			400	43,40
			500	43,40
04.04.2025	14:17:25,733	25		43,43
			25	43,43
			25	43,43
04.04.2025	14:17:09,609	23		43,46
			23	43,46
			23	43,46
04.04.2025	14:17:09,094	69		43,46
			69	43,46
			69	43,46
04.04.2025	14:16:57,923	50		43,46
			50	43,46
			50	43,46
04.04.2025	14:16:37,466	275		43,45
			250	43,45
			25	43,45
			275	43,45
04.04.2025	14:16:37,122	500		43,45
			500	43,45
			500	43,45
04.04.2025	14:16:02,492	250		43,42
			250	43,42
			250	43,42
04.04.2025	14:15:47,191	170		43,43
			170	43,43
			170	43,43
04.04.2025	14:15:05,976	250		43,47
			250	43,47
			250	43,47
04.04.2025	14:15:04,083	5		43,48
			5	43,48
			5	43,48
04.04.2025	14:14:56,055	20		43,48
			20	43,48
			20	43,48
04.04.2025	14:14:52,114	20		43,48
			20	43,48
			20	43,48
04.04.2025	14:13:33,305	20		43,36
			20	43,36
			20	43,36
04.04.2025	14:12:58,819	25		43,40
			25	43,40
			25	43,40
04.04.2025	14:12:41,848	30		43,37
			30	43,37
			30	43,37
04.04.2025	14:12:28,767	35		43,44
			35	43,44
			35	43,44
04.04.2025	14:10:35,760	5		43,40
			5	43,40
			5	43,40
04.04.2025	14:10:19,331	3		43,32
			3	43,32
			3	43,32
04.04.2025	14:10:16,457	100		43,36
			100	43,36
			100	43,36
04.04.2025	14:10:05,369	207		43,37
			207	43,37
			183	43,37
			24	43,37
04.04.2025	14:09:59,351	400		43,35
			400	43,35
			400	43,35
04.04.2025	14:09:47,734	11		43,32
			11	43,32
			11	43,32
04.04.2025	14:09:41,072	200		43,35
			200	43,35
			200	43,35
04.04.2025	14:09:19,466	25		43,31
			25	43,31
			25	43,31
04.04.2025	14:09:04,865	5		43,32
			5	43,32
			5	43,32
04.04.2025	14:08:43,010	115		43,29
			115	43,29
			115	43,29
04.04.2025	14:08:14,481	1		43,30
			1	43,30
			1	43,30
04.04.2025	14:08:05,151	5		43,30
			5	43,30
			5	43,30
04.04.2025	14:06:51,024	50		43,39
			50	43,39
			50	43,39
04.04.2025	14:06:48,144	1		43,40
			1	43,40
			1	43,40
04.04.2025	14:06:27,219	1		43,33
			1	43,33
			1	43,33
04.04.2025	14:06:17,274	114		43,37
			114	43,37
			114	43,37
04.04.2025	14:06:06,924	11		43,40
			11	43,40
			11	43,40
04.04.2025	14:06:04,463	120		43,40
			120	43,40
			120	43,40
04.04.2025	14:06:02,051	10		43,42
			10	43,42
			10	43,42
04.04.2025	14:04:43,510	150		43,42
			150	43,42
			150	43,42
04.04.2025	14:03:38,140	350		43,42
			350	43,42
			350	43,42
04.04.2025	14:03:22,737	150		43,45
			150	43,45
			150	43,45
04.04.2025	14:03:19,403	50		43,45
			50	43,45
			50	43,45
04.04.2025	14:03:16,085	150		43,42
			150	43,42
			150	43,42
04.04.2025	14:03:06,734	250		43,42
			250	43,42
			250	43,42
04.04.2025	14:02:58,862	250		43,49
			250	43,49
			250	43,49
04.04.2025	14:02:53,627	150		43,52
			150	43,52
			150	43,52
04.04.2025	14:02:49,400	10		43,54
			10	43,54
			10	43,54
04.04.2025	14:01:43,781	16		43,56
			16	43,56
			16	43,56
04.04.2025	14:01:26,872	22		43,49
			22	43,49
			22	43,49
04.04.2025	14:01:20,416	90		43,46
			90	43,46
			90	43,46
04.04.2025	14:01:13,768	4		43,48
			4	43,48
			4	43,48
04.04.2025	14:00:49,708	10		43,50
			10	43,50
			10	43,50
04.04.2025	14:00:34,669	80		43,50
			80	43,50
			80	43,50
04.04.2025	14:00:31,826	27		43,52
			2	43,52
			27	43,52
			25	43,52
04.04.2025	13:59:45,619	45		43,62
			45	43,62
			45	43,62
04.04.2025	13:58:31,951	10		43,67
			10	43,67
			10	43,67
04.04.2025	13:58:30,576	40		43,66
			40	43,66
			40	43,66
04.04.2025	13:57:48,930	24		43,72
			24	43,72
			24	43,72
04.04.2025	13:57:28,939	30		43,76
			30	43,76
			30	43,76
04.04.2025	13:57:26,677	250		43,70
			250	43,70
			250	43,70
04.04.2025	13:57:24,322	250		43,70
			250	43,70
			250	43,70
04.04.2025	13:57:13,166	150		43,68
			150	43,68
			150	43,68
04.04.2025	13:56:53,856	250		43,64
			250	43,64
			250	43,64
04.04.2025	13:56:25,939	15		43,66
			15	43,66
			15	43,66
04.04.2025	13:56:05,627	10		43,68
			10	43,68
			10	43,68
04.04.2025	13:55:46,525	32		43,61
			32	43,61
			32	43,61
04.04.2025	13:55:39,849	7		43,60
			7	43,60
			7	43,60
04.04.2025	13:55:09,191	250		43,50
			250	43,50
			250	43,50
04.04.2025	13:54:36,129	25		43,44
			25	43,44
			25	43,44
04.04.2025	13:54:07,498	34		43,43
			34	43,43
			34	43,43
04.04.2025	13:53:09,081	200		43,46
			200	43,46
			200	43,46
04.04.2025	13:52:54,431	40		43,50
			40	43,50
			40	43,50
04.04.2025	13:52:48,203	50		43,54
			50	43,54
			50	43,54
04.04.2025	13:52:43,719	10		43,57
			10	43,57
			10	43,57
04.04.2025	13:52:33,716	200		43,56
			200	43,56
			200	43,56
04.04.2025	13:52:33,582	350		43,56
			350	43,56
			350	43,56
04.04.2025	13:52:33,418	350		43,56
			350	43,56
			350	43,56
04.04.2025	13:52:29,673	300		43,54
			300	43,54
			300	43,54
04.04.2025	13:52:29,645	300		43,54
			300	43,54
			300	43,54
04.04.2025	13:52:28,148	150		43,52
			150	43,52
			150	43,52
04.04.2025	13:52:16,077	50		43,58
			50	43,58
			50	43,58
04.04.2025	13:51:30,095	12		43,44
			12	43,44
			12	43,44
04.04.2025	13:51:26,054	1		43,44
			1	43,44
			1	43,44
04.04.2025	13:51:19,229	10		43,46
			10	43,46
			10	43,46
04.04.2025	13:50:28,391	10		43,40
			10	43,40
			10	43,40
04.04.2025	13:50:24,709	10		43,41
			10	43,41
			10	43,41
04.04.2025	13:49:39,327	1		43,47
			1	43,47
			1	43,47
04.04.2025	13:49:07,530	200		43,46
			200	43,46
			200	43,46
04.04.2025	13:48:23,768	45		43,47
			45	43,47
			45	43,47
04.04.2025	13:47:33,069	99		43,54
			99	43,54
			99	43,54
04.04.2025	13:47:21,803	20		43,56
			20	43,56
			20	43,56
04.04.2025	13:47:17,048	5		43,49
			5	43,49
			5	43,49
04.04.2025	13:47:03,117	90		43,44
			90	43,44
			90	43,44
04.04.2025	13:46:51,768	100		43,45
			100	43,45
			100	43,45
04.04.2025	13:46:45,450	300		43,48
			300	43,48
			300	43,48
04.04.2025	13:46:17,971	100		43,55
			100	43,55
			100	43,55
04.04.2025	13:46:09,946	10		43,51
			10	43,51
			10	43,51
04.04.2025	13:45:48,223	100		43,48
			100	43,48
			100	43,48
04.04.2025	13:45:42,211	20		43,47
			20	43,47
			20	43,47
04.04.2025	13:45:35,605	250		43,45
			250	43,45
			250	43,45
04.04.2025	13:44:11,510	250		43,47
			250	43,47
			250	43,47
04.04.2025	13:44:11,084	10		43,47
			10	43,47
			10	43,47
04.04.2025	13:44:07,224	40		43,45
			40	43,45
			40	43,45
04.04.2025	13:44:06,506	30		43,53
			30	43,53
			30	43,53
04.04.2025	13:43:28,677	500		43,49
			500	43,49
			500	43,49
04.04.2025	13:43:14,843	100		43,55
			100	43,55
			100	43,55
04.04.2025	13:43:04,922	23		43,59
			23	43,59
			23	43,59
04.04.2025	13:43:01,872	9		43,55
			9	43,55
			9	43,55
04.04.2025	13:42:55,915	149		43,55
			149	43,55
			149	43,55
04.04.2025	13:42:50,574	30		43,53
			30	43,53
			30	43,53
04.04.2025	13:42:25,424	150		43,54
			150	43,54
			150	43,54
04.04.2025	13:42:21,204	600		43,54
			100	43,54
			500	43,54
			600	43,54
04.04.2025	13:41:48,730	250		43,46
			250	43,46
			250	43,46
04.04.2025	13:41:28,331	40		43,50
			40	43,50
			40	43,50
04.04.2025	13:41:27,691	12		43,50
			12	43,50
			12	43,50
04.04.2025	13:41:18,494	10		43,46
			10	43,46
			10	43,46
04.04.2025	13:40:33,912	12		43,44
			12	43,44
			12	43,44
04.04.2025	13:39:37,480	2		43,53
			2	43,53
			2	43,53
04.04.2025	13:39:12,215	8		43,51
			8	43,51
			8	43,51
04.04.2025	13:38:55,989	90		43,47
			90	43,47
			90	43,47
04.04.2025	13:38:41,886	36		43,46
			36	43,46
			36	43,46
04.04.2025	13:38:29,282	150		43,44
			150	43,44
			150	43,44
04.04.2025	13:37:41,178	30		43,42
			30	43,42
			30	43,42
04.04.2025	13:37:10,758	30		43,24
			30	43,24
			30	43,24
04.04.2025	13:36:47,321	30		43,24
			30	43,24
			30	43,24
04.04.2025	13:36:37,598	8		43,26
			8	43,26
			8	43,26
04.04.2025	13:36:32,284	25		43,23
			25	43,23
			25	43,23
04.04.2025	13:36:31,220	20		43,23
			20	43,23
			20	43,23
04.04.2025	13:36:20,018	100		43,21
			100	43,21
			100	43,21
04.04.2025	13:36:08,776	100		43,14
			100	43,14
			100	43,14
04.04.2025	13:36:04,101	150		43,15
			150	43,15
			150	43,15
04.04.2025	13:35:22,393	50		43,10
			50	43,10
			50	43,10
04.04.2025	13:35:16,577	97		43,09
			97	43,09
			97	43,09
04.04.2025	13:35:02,232	15		43,02
			15	43,02
			15	43,02
04.04.2025	13:35:00,602	18		43,04
			18	43,04
			18	43,04
04.04.2025	13:34:49,629	190		42,99
			190	42,99
			190	42,99
04.04.2025	13:34:46,185	122		42,99
			97	42,99
			25	42,99
			122	42,99
04.04.2025	13:34:02,045	230		43,09
			230	43,09
			230	43,09
04.04.2025	13:33:52,180	10		43,04
			10	43,04
			10	43,04
04.04.2025	13:33:40,053	98		43,04
			98	43,04
			98	43,04
04.04.2025	13:33:27,534	100		43,02
			100	43,02
			100	43,02
04.04.2025	13:33:02,919	100		43,01
			100	43,01
			100	43,01
04.04.2025	13:33:00,432	200		42,99
			200	42,99
			200	42,99
04.04.2025	13:33:00,357	105		43,00
			104	43,00
			105	43,00
			1	43,00
04.04.2025	13:33:00,201	400		43,00
			200	43,00
			150	43,00
			50	43,00
			400	43,00
04.04.2025	13:33:00,092	400		43,00
			40	43,00
			75	43,00
			130	43,00
			400	43,00
			150	43,00
			5	43,00
04.04.2025	13:32:56,114	500		43,00
			100	43,00
			25	43,00
			10	43,00
			240	43,00
			3	43,00
			40	43,00
			10	43,00
			20	43,00
			500	43,00
			52	43,00
04.04.2025	13:32:56,041	10		43,02
			10	43,02
			10	43,02
04.04.2025	13:32:00,076	250		43,01
			250	43,01
			250	43,01
04.04.2025	13:31:39,178	225		43,01
			225	43,01
			225	43,01
04.04.2025	13:31:27,114	33		43,02
			33	43,02
			33	43,02
04.04.2025	13:31:13,649	20		43,01
			20	43,01
			20	43,01
04.04.2025	13:31:04,351	217		43,00
			100	43,00
			100	43,00
			110	43,00
			50	43,00
			57	43,00
			17	43,00
04.04.2025	13:30:20,240	250		43,00
			100	43,00
			100	43,00
			3	43,00
			250	43,00
			47	43,00
04.04.2025	13:30:10,968	126		43,02
			126	43,02
			126	43,02
04.04.2025	13:30:06,987	150		43,03
			150	43,03
			150	43,03
04.04.2025	13:30:05,927	250		43,03
			250	43,03
			250	43,03
04.04.2025	13:29:49,396	106		43,03
			5	43,03
			101	43,03
			106	43,03
04.04.2025	13:29:02,472	100		43,09
			100	43,09
			100	43,09
04.04.2025	13:28:39,147	50		43,09
			50	43,09
			50	43,09
04.04.2025	13:28:37,668	250		43,09
			250	43,09
			250	43,09
04.04.2025	13:28:37,114	4		43,10
			4	43,10
			4	43,10
04.04.2025	13:28:33,383	150		43,06
			150	43,06
			150	43,06
04.04.2025	13:28:16,889	50		43,10
			50	43,10
			50	43,10
04.04.2025	13:28:14,454	50		43,11
			50	43,11
			50	43,11
04.04.2025	13:28:11,940	2		43,15
			2	43,15
			2	43,15
04.04.2025	13:28:11,904	150		43,19
			14	43,19
			100	43,19
			136	43,19
			50	43,19
04.04.2025	13:27:48,716	250		43,19
			250	43,19
			250	43,19
04.04.2025	13:27:37,645	7		43,20
			7	43,20
			7	43,20
04.04.2025	13:27:36,868	8		43,23
			8	43,23
			8	43,23
04.04.2025	13:27:34,583	200		43,24
			200	43,24
			200	43,24
04.04.2025	13:27:34,372	30		43,21
			30	43,21
			30	43,21
04.04.2025	13:27:21,979	200		43,24
			200	43,24
			200	43,24
04.04.2025	13:26:51,593	16		43,28
			16	43,28
			16	43,28
04.04.2025	13:26:50,963	250		43,29
			250	43,29
			250	43,29
04.04.2025	13:26:17,762	250		43,32
			250	43,32
			250	43,32
04.04.2025	13:25:43,238	40		43,42
			40	43,42
			40	43,42
04.04.2025	13:25:35,363	35		43,45
			35	43,45
			35	43,45
04.04.2025	13:25:35,295	166		43,47
			166	43,47
			166	43,47
04.04.2025	13:25:34,326	450		43,47
			450	43,47
			450	43,47
04.04.2025	13:25:34,256	150		43,47
			100	43,47
			150	43,47
			50	43,47
04.04.2025	13:25:12,120	400		43,50
			400	43,50
			400	43,50
04.04.2025	13:25:04,889	34		43,47
			34	43,47
			34	43,47
04.04.2025	13:24:48,765	250		43,43
			250	43,43
			250	43,43
04.04.2025	13:24:33,242	98		43,44
			98	43,44
			98	43,44
04.04.2025	13:24:04,394	25		43,49
			25	43,49
			25	43,49
04.04.2025	13:22:56,618	2		43,51
			2	43,51
			2	43,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung