Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1699
1683
87,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 13:48:51,913 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 23.12.2024 | 13:47:30,685 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 23.12.2024 | 13:47:09,696 | 5 | 86,28 | |
| 5 | 86,28 | |||
| 5 | 86,28 | |||
| 23.12.2024 | 13:46:56,123 | 32 | 86,34 | |
| 32 | 86,34 | |||
| 32 | 86,34 | |||
| 23.12.2024 | 13:46:49,554 | 100 | 86,34 | |
| 100 | 86,34 | |||
| 100 | 86,34 | |||
| 23.12.2024 | 13:46:27,550 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 23.12.2024 | 13:45:51,904 | 100 | 86,34 | |
| 100 | 86,34 | |||
| 100 | 86,34 | |||
| 23.12.2024 | 13:45:50,275 | 50 | 86,34 | |
| 7 | 86,34 | |||
| 50 | 86,34 | |||
| 43 | 86,34 | |||
| 23.12.2024 | 13:45:27,631 | 2 | 86,38 | |
| 2 | 86,38 | |||
| 2 | 86,38 | |||
| 23.12.2024 | 13:43:05,447 | 50 | 86,34 | |
| 50 | 86,34 | |||
| 50 | 86,34 | |||
| 23.12.2024 | 13:42:49,347 | 4 | 86,34 | |
| 4 | 86,34 | |||
| 4 | 86,34 | |||
| 23.12.2024 | 13:42:17,935 | 1 | 86,32 | |
| 1 | 86,32 | |||
| 1 | 86,32 | |||
| 23.12.2024 | 13:41:50,091 | 250 | 86,36 | |
| 250 | 86,36 | |||
| 250 | 86,36 | |||
| 23.12.2024 | 13:41:23,514 | 11 | 86,48 | |
| 11 | 86,48 | |||
| 11 | 86,48 | |||
| 23.12.2024 | 13:40:19,610 | 250 | 86,50 | |
| 250 | 86,50 | |||
| 250 | 86,50 | |||
| 23.12.2024 | 13:38:37,963 | 23 | 86,48 | |
| 23 | 86,48 | |||
| 23 | 86,48 | |||
| 23.12.2024 | 13:37:54,247 | 50 | 86,46 | |
| 50 | 86,46 | |||
| 50 | 86,46 | |||
| 23.12.2024 | 13:36:31,800 | 12 | 86,50 | |
| 12 | 86,50 | |||
| 12 | 86,50 | |||
| 23.12.2024 | 13:36:19,620 | 10 | 86,46 | |
| 10 | 86,46 | |||
| 10 | 86,46 | |||
| 23.12.2024 | 13:36:11,734 | 35 | 86,46 | |
| 35 | 86,46 | |||
| 35 | 86,46 | |||
| 23.12.2024 | 13:36:10,503 | 58 | 86,50 | |
| 58 | 86,50 | |||
| 58 | 86,50 | |||
| 23.12.2024 | 13:35:28,019 | 20 | 86,52 | |
| 20 | 86,52 | |||
| 20 | 86,52 | |||
| 23.12.2024 | 13:35:16,446 | 1 650 | 86,56 | |
| 1 650 | 86,56 | |||
| 1 650 | 86,56 | |||
| 23.12.2024 | 13:34:50,924 | 350 | 86,50 | |
| 100 | 86,50 | |||
| 350 | 86,50 | |||
| 250 | 86,50 | |||
| 23.12.2024 | 13:33:19,898 | 35 | 86,40 | |
| 35 | 86,40 | |||
| 35 | 86,40 | |||
| 23.12.2024 | 13:31:45,316 | 7 | 86,38 | |
| 7 | 86,38 | |||
| 7 | 86,38 | |||
| 23.12.2024 | 13:31:07,466 | 19 | 86,38 | |
| 18 | 86,38 | |||
| 1 | 86,38 | |||
| 19 | 86,38 | |||
| 23.12.2024 | 13:30:50,511 | 250 | 86,34 | |
| 250 | 86,34 | |||
| 250 | 86,34 | |||
| 23.12.2024 | 13:30:18,726 | 36 | 86,28 | |
| 36 | 86,28 | |||
| 36 | 86,28 | |||
| 23.12.2024 | 13:29:48,462 | 3 | 86,32 | |
| 3 | 86,32 | |||
| 3 | 86,32 | |||
| 23.12.2024 | 13:28:45,974 | 27 | 86,30 | |
| 27 | 86,30 | |||
| 27 | 86,30 | |||
| 23.12.2024 | 13:27:57,451 | 29 | 86,32 | |
| 29 | 86,32 | |||
| 29 | 86,32 | |||
| 23.12.2024 | 13:27:19,176 | 20 | 86,28 | |
| 20 | 86,28 | |||
| 20 | 86,28 | |||
| 23.12.2024 | 13:27:18,659 | 34 | 86,32 | |
| 34 | 86,32 | |||
| 34 | 86,32 | |||
| 23.12.2024 | 13:26:06,790 | 1 | 86,34 | |
| 1 | 86,34 | |||
| 1 | 86,34 | |||
| 23.12.2024 | 13:25:52,388 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 23.12.2024 | 13:25:13,460 | 11 | 86,34 | |
| 11 | 86,34 | |||
| 11 | 86,34 | |||
| 23.12.2024 | 13:23:20,745 | 31 | 86,28 | |
| 31 | 86,28 | |||
| 31 | 86,28 | |||
| 23.12.2024 | 13:22:46,140 | 100 | 86,22 | |
| 100 | 86,22 | |||
| 100 | 86,22 | |||
| 23.12.2024 | 13:22:26,134 | 250 | 86,22 | |
| 250 | 86,22 | |||
| 250 | 86,22 | |||
| 23.12.2024 | 13:21:06,707 | 50 | 86,22 | |
| 50 | 86,22 | |||
| 50 | 86,22 | |||
| 23.12.2024 | 13:20:53,463 | 20 | 86,20 | |
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 23.12.2024 | 13:20:10,764 | 29 | 86,22 | |
| 29 | 86,22 | |||
| 29 | 86,22 | |||
| 23.12.2024 | 13:19:07,484 | 40 | 86,18 | |
| 40 | 86,18 | |||
| 40 | 86,18 | |||
| 23.12.2024 | 13:18:52,748 | 20 | 86,20 | |
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 23.12.2024 | 13:17:53,481 | 300 | 86,22 | |
| 300 | 86,22 | |||
| 300 | 86,22 | |||
| 23.12.2024 | 13:17:43,178 | 550 | 86,20 | |
| 250 | 86,20 | |||
| 550 | 86,20 | |||
| 300 | 86,20 | |||
| 23.12.2024 | 13:17:30,019 | 250 | 86,20 | |
| 250 | 86,20 | |||
| 250 | 86,20 | |||
| 23.12.2024 | 13:17:15,107 | 34 | 86,22 | |
| 34 | 86,22 | |||
| 34 | 86,22 | |||
| 23.12.2024 | 13:16:58,193 | 250 | 86,20 | |
| 250 | 86,20 | |||
| 250 | 86,20 | |||
| 23.12.2024 | 13:16:56,380 | 250 | 86,20 | |
| 250 | 86,20 | |||
| 250 | 86,20 | |||
| 23.12.2024 | 13:16:56,293 | 67 | 86,22 | |
| 67 | 86,22 | |||
| 67 | 86,22 | |||
| 23.12.2024 | 13:16:49,775 | 50 | 86,24 | |
| 50 | 86,24 | |||
| 50 | 86,24 | |||
| 23.12.2024 | 13:16:49,694 | 300 | 86,24 | |
| 50 | 86,24 | |||
| 300 | 86,24 | |||
| 250 | 86,24 | |||
| 23.12.2024 | 13:16:48,234 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 23.12.2024 | 13:15:43,915 | 40 | 86,38 | |
| 40 | 86,38 | |||
| 40 | 86,38 | |||
| 23.12.2024 | 13:15:23,282 | 5 | 86,34 | |
| 5 | 86,34 | |||
| 5 | 86,34 | |||
| 23.12.2024 | 13:14:08,433 | 5 | 86,40 | |
| 5 | 86,40 | |||
| 5 | 86,40 | |||
| 23.12.2024 | 13:13:38,714 | 10 | 86,36 | |
| 10 | 86,36 | |||
| 10 | 86,36 | |||
| 23.12.2024 | 13:12:40,239 | 231 | 86,38 | |
| 231 | 86,38 | |||
| 231 | 86,38 | |||
| 23.12.2024 | 13:12:28,349 | 7 | 86,42 | |
| 7 | 86,42 | |||
| 7 | 86,42 | |||
| 23.12.2024 | 13:11:04,616 | 8 | 86,48 | |
| 8 | 86,48 | |||
| 8 | 86,48 | |||
| 23.12.2024 | 13:08:55,081 | 20 | 86,48 | |
| 20 | 86,48 | |||
| 20 | 86,48 | |||
| 23.12.2024 | 13:07:14,710 | 30 | 86,54 | |
| 30 | 86,54 | |||
| 30 | 86,54 | |||
| 23.12.2024 | 13:07:06,144 | 58 | 86,52 | |
| 58 | 86,52 | |||
| 58 | 86,52 | |||
| 23.12.2024 | 13:06:35,496 | 6 | 86,58 | |
| 6 | 86,58 | |||
| 6 | 86,58 | |||
| 23.12.2024 | 13:05:03,401 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 23.12.2024 | 13:04:43,063 | 26 | 86,50 | |
| 26 | 86,50 | |||
| 26 | 86,50 | |||
| 23.12.2024 | 13:04:32,784 | 30 | 86,46 | |
| 30 | 86,46 | |||
| 30 | 86,46 | |||
| 23.12.2024 | 13:03:07,691 | 10 | 86,44 | |
| 10 | 86,44 | |||
| 10 | 86,44 | |||
| 23.12.2024 | 13:02:19,157 | 2 | 86,44 | |
| 2 | 86,44 | |||
| 2 | 86,44 | |||
| 23.12.2024 | 13:01:38,115 | 15 | 86,60 | |
| 15 | 86,60 | |||
| 15 | 86,60 | |||
| 23.12.2024 | 13:01:36,061 | 3 | 86,30 | |
| 3 | 86,30 | |||
| 3 | 86,30 | |||
| 23.12.2024 | 13:01:19,442 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 23.12.2024 | 13:01:13,586 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 23.12.2024 | 13:01:06,779 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 23.12.2024 | 13:00:10,721 | 30 | 86,40 | |
| 10 | 86,40 | |||
| 30 | 86,40 | |||
| 20 | 86,40 | |||
| 23.12.2024 | 12:59:55,582 | 180 | 86,50 | |
| 130 | 86,50 | |||
| 180 | 86,50 | |||
| 50 | 86,50 | |||
| 23.12.2024 | 12:59:44,921 | 250 | 86,50 | |
| 250 | 86,50 | |||
| 250 | 86,50 | |||
| 23.12.2024 | 12:59:40,485 | 20 | 86,50 | |
| 20 | 86,50 | |||
| 20 | 86,50 | |||
| 23.12.2024 | 12:58:58,760 | 5 | 86,50 | |
| 5 | 86,50 | |||
| 5 | 86,50 | |||
| 23.12.2024 | 12:58:26,066 | 23 | 86,50 | |
| 23 | 86,50 | |||
| 23 | 86,50 | |||
| 23.12.2024 | 12:57:12,069 | 60 | 86,54 | |
| 60 | 86,54 | |||
| 60 | 86,54 | |||
| 23.12.2024 | 12:56:34,263 | 250 | 86,54 | |
| 250 | 86,54 | |||
| 250 | 86,54 | |||
| 23.12.2024 | 12:56:26,891 | 45 | 86,56 | |
| 45 | 86,56 | |||
| 45 | 86,56 | |||
| 23.12.2024 | 12:55:55,071 | 5 | 86,52 | |
| 5 | 86,52 | |||
| 5 | 86,52 | |||
| 23.12.2024 | 12:55:30,085 | 20 | 86,52 | |
| 20 | 86,52 | |||
| 20 | 86,52 | |||
| 23.12.2024 | 12:55:07,729 | 33 | 86,54 | |
| 33 | 86,54 | |||
| 33 | 86,54 | |||
| 23.12.2024 | 12:54:59,589 | 50 | 86,50 | |
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 23.12.2024 | 12:54:53,192 | 250 | 86,50 | |
| 250 | 86,50 | |||
| 250 | 86,50 | |||
| 23.12.2024 | 12:54:24,043 | 10 | 86,54 | |
| 10 | 86,54 | |||
| 10 | 86,54 | |||
| 23.12.2024 | 12:53:14,127 | 2 | 86,60 | |
| 2 | 86,60 | |||
| 2 | 86,60 | |||
| 23.12.2024 | 12:52:47,279 | 50 | 86,58 | |
| 50 | 86,58 | |||
| 50 | 86,58 | |||
| 23.12.2024 | 12:52:05,577 | 250 | 86,58 | |
| 250 | 86,58 | |||
| 250 | 86,58 | |||
| 23.12.2024 | 12:51:14,401 | 80 | 86,54 | |
| 80 | 86,54 | |||
| 80 | 86,54 | |||
| 23.12.2024 | 12:51:12,685 | 10 | 86,50 | |
| 3 | 86,50 | |||
| 7 | 86,50 | |||
| 10 | 86,50 | |||
| 23.12.2024 | 12:49:52,383 | 44 | 86,56 | |
| 44 | 86,56 | |||
| 44 | 86,56 | |||
| 23.12.2024 | 12:47:23,768 | 3 | 86,60 | |
| 3 | 86,60 | |||
| 3 | 86,60 | |||
| 23.12.2024 | 12:46:59,190 | 15 | 86,56 | |
| 15 | 86,56 | |||
| 15 | 86,56 | |||
| 23.12.2024 | 12:44:31,693 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 23.12.2024 | 12:43:52,340 | 10 | 86,58 | |
| 10 | 86,58 | |||
| 10 | 86,58 | |||
| 23.12.2024 | 12:42:51,981 | 250 | 86,54 | |
| 250 | 86,54 | |||
| 250 | 86,54 | |||
| 23.12.2024 | 12:42:36,218 | 6 | 86,54 | |
| 6 | 86,54 | |||
| 6 | 86,54 | |||
| 23.12.2024 | 12:42:05,479 | 235 | 86,50 | |
| 235 | 86,50 | |||
| 200 | 86,50 | |||
| 35 | 86,50 | |||
| 23.12.2024 | 12:41:54,526 | 60 | 86,54 | |
| 60 | 86,54 | |||
| 60 | 86,54 | |||
| 23.12.2024 | 12:41:45,712 | 150 | 86,62 | |
| 150 | 86,62 | |||
| 150 | 86,62 | |||
| 23.12.2024 | 12:41:30,458 | 250 | 86,60 | |
| 250 | 86,60 | |||
| 250 | 86,60 | |||
| 23.12.2024 | 12:40:06,339 | 100 | 86,66 | |
| 100 | 86,66 | |||
| 100 | 86,66 | |||
| 23.12.2024 | 12:37:08,278 | 50 | 86,68 | |
| 50 | 86,68 | |||
| 50 | 86,68 | |||
| 23.12.2024 | 12:36:25,610 | 1 | 86,64 | |
| 1 | 86,64 | |||
| 1 | 86,64 | |||
| 23.12.2024 | 12:35:40,648 | 250 | 86,70 | |
| 250 | 86,70 | |||
| 250 | 86,70 | |||
| 23.12.2024 | 12:34:55,504 | 30 | 86,64 | |
| 30 | 86,64 | |||
| 30 | 86,64 | |||
| 23.12.2024 | 12:34:15,255 | 30 | 86,64 | |
| 30 | 86,64 | |||
| 30 | 86,64 | |||
| 23.12.2024 | 12:33:36,005 | 3 | 86,64 | |
| 3 | 86,64 | |||
| 3 | 86,64 | |||
| 23.12.2024 | 12:32:09,620 | 250 | 86,70 | |
| 250 | 86,70 | |||
| 250 | 86,70 | |||
| 23.12.2024 | 12:32:01,603 | 2 | 86,68 | |
| 2 | 86,68 | |||
| 2 | 86,68 | |||
| 23.12.2024 | 12:31:47,813 | 3 500 | 86,56 | |
| 3 500 | 86,56 | |||
| 3 500 | 86,56 | |||
| 23.12.2024 | 12:31:00,712 | 250 | 86,68 | |
| 250 | 86,68 | |||
| 250 | 86,68 | |||
| 23.12.2024 | 12:30:40,916 | 30 | 86,66 | |
| 30 | 86,66 | |||
| 30 | 86,66 | |||
| 23.12.2024 | 12:29:03,833 | 10 | 86,56 | |
| 10 | 86,56 | |||
| 10 | 86,56 | |||
| 23.12.2024 | 12:28:48,924 | 21 | 86,56 | |
| 21 | 86,56 | |||
| 21 | 86,56 | |||
| 23.12.2024 | 12:28:26,371 | 300 | 86,58 | |
| 90 | 86,58 | |||
| 300 | 86,58 | |||
| 210 | 86,58 | |||
| 23.12.2024 | 12:27:07,111 | 91 | 86,60 | |
| 16 | 86,60 | |||
| 45 | 86,60 | |||
| 91 | 86,60 | |||
| 30 | 86,60 | |||
| 23.12.2024 | 12:26:11,604 | 58 | 86,64 | |
| 58 | 86,64 | |||
| 58 | 86,64 | |||
| 23.12.2024 | 12:25:47,145 | 4 | 86,60 | |
| 4 | 86,60 | |||
| 4 | 86,60 | |||
| 23.12.2024 | 12:24:53,663 | 50 | 86,62 | |
| 50 | 86,62 | |||
| 50 | 86,62 | |||
| 23.12.2024 | 12:24:50,839 | 24 | 86,62 | |
| 24 | 86,62 | |||
| 24 | 86,62 | |||
| 23.12.2024 | 12:24:38,754 | 10 | 86,58 | |
| 10 | 86,58 | |||
| 10 | 86,58 | |||
| 23.12.2024 | 12:23:09,226 | 15 | 86,60 | |
| 15 | 86,60 | |||
| 15 | 86,60 | |||
| 23.12.2024 | 12:21:39,653 | 13 | 86,56 | |
| 13 | 86,56 | |||
| 13 | 86,56 | |||
| 23.12.2024 | 12:20:09,835 | 60 | 86,60 | |
| 60 | 86,60 | |||
| 60 | 86,60 | |||
| 23.12.2024 | 12:19:49,733 | 20 | 86,62 | |
| 20 | 86,62 | |||
| 20 | 86,62 | |||
| 23.12.2024 | 12:19:28,405 | 200 | 86,62 | |
| 200 | 86,62 | |||
| 200 | 86,62 | |||
| 23.12.2024 | 12:19:08,426 | 210 | 86,62 | |
| 210 | 86,62 | |||
| 210 | 86,62 | |||
| 23.12.2024 | 12:17:21,684 | 100 | 86,64 | |
| 100 | 86,64 | |||
| 100 | 86,64 | |||
| 23.12.2024 | 12:17:15,565 | 5 | 86,60 | |
| 5 | 86,60 | |||
| 5 | 86,60 | |||
| 23.12.2024 | 12:16:02,407 | 3 | 86,62 | |
| 3 | 86,62 | |||
| 3 | 86,62 | |||
| 23.12.2024 | 12:15:26,053 | 10 | 86,62 | |
| 10 | 86,62 | |||
| 10 | 86,62 | |||
| 23.12.2024 | 12:15:02,200 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 23.12.2024 | 12:14:58,860 | 90 | 86,58 | |
| 90 | 86,58 | |||
| 90 | 86,58 | |||
| 23.12.2024 | 12:14:51,389 | 50 | 86,62 | |
| 50 | 86,62 | |||
| 50 | 86,62 | |||
| 23.12.2024 | 12:14:06,214 | 125 | 86,60 | |
| 125 | 86,60 | |||
| 125 | 86,60 | |||
| 23.12.2024 | 12:13:41,632 | 50 | 86,58 | |
| 50 | 86,58 | |||
| 50 | 86,58 | |||
| 23.12.2024 | 12:13:33,505 | 14 | 86,56 | |
| 14 | 86,56 | |||
| 14 | 86,56 | |||
| 23.12.2024 | 12:12:10,401 | 60 | 86,52 | |
| 60 | 86,52 | |||
| 60 | 86,52 | |||
| 23.12.2024 | 12:11:33,786 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 23.12.2024 | 12:10:51,939 | 90 | 86,56 | |
| 90 | 86,56 | |||
| 90 | 86,56 | |||
| 23.12.2024 | 12:10:15,735 | 49 | 86,60 | |
| 49 | 86,60 | |||
| 49 | 86,60 | |||
| 23.12.2024 | 12:10:11,937 | 813 | 86,60 | |
| 563 | 86,60 | |||
| 812 | 86,60 | |||
| 250 | 86,60 | |||
| 1 | 86,60 | |||
| 23.12.2024 | 12:09:37,264 | 250 | 86,60 | |
| 250 | 86,60 | |||
| 250 | 86,60 | |||
| 23.12.2024 | 12:09:05,656 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 23.12.2024 | 12:08:09,539 | 45 | 86,62 | |
| 27 | 86,62 | |||
| 45 | 86,62 | |||
| 18 | 86,62 | |||
| 23.12.2024 | 12:07:50,714 | 250 | 86,62 | |
| 250 | 86,62 | |||
| 250 | 86,62 | |||
| 23.12.2024 | 12:07:36,424 | 15 | 86,60 | |
| 15 | 86,60 | |||
| 15 | 86,60 | |||
| 23.12.2024 | 12:06:49,899 | 100 | 86,58 | |
| 100 | 86,58 | |||
| 100 | 86,58 | |||
| 23.12.2024 | 12:06:06,187 | 20 | 86,54 | |
| 20 | 86,54 | |||
| 20 | 86,54 | |||
| 23.12.2024 | 12:05:44,470 | 30 | 86,56 | |
| 30 | 86,56 | |||
| 30 | 86,56 | |||
| 23.12.2024 | 12:05:40,156 | 58 | 86,56 | |
| 58 | 86,56 | |||
| 58 | 86,56 | |||
| 23.12.2024 | 12:05:28,995 | 100 | 86,54 | |
| 100 | 86,54 | |||
| 100 | 86,54 | |||
| 23.12.2024 | 12:05:22,286 | 15 | 86,54 | |
| 15 | 86,54 | |||
| 15 | 86,54 | |||
| 23.12.2024 | 12:03:54,763 | 2 | 86,52 | |
| 2 | 86,52 | |||
| 2 | 86,52 | |||
| 23.12.2024 | 12:03:08,652 | 2 | 86,42 | |
| 2 | 86,42 | |||
| 2 | 86,42 | |||
| 23.12.2024 | 12:01:57,108 | 60 | 86,44 | |
| 60 | 86,44 | |||
| 60 | 86,44 | |||
| 23.12.2024 | 12:01:42,623 | 250 | 86,44 | |
| 250 | 86,44 | |||
| 250 | 86,44 | |||
| 23.12.2024 | 12:01:26,386 | 250 | 86,40 | |
| 250 | 86,40 | |||
| 250 | 86,40 | |||
| 23.12.2024 | 12:01:26,198 | 10 | 86,42 | |
| 10 | 86,42 | |||
| 10 | 86,42 | |||
| 23.12.2024 | 12:01:21,328 | 250 | 86,40 | |
| 250 | 86,40 | |||
| 250 | 86,40 | |||
| 23.12.2024 | 12:00:07,770 | 30 | 86,48 | |
| 30 | 86,48 | |||
| 30 | 86,48 | |||
| 23.12.2024 | 11:59:52,192 | 20 | 86,50 | |
| 20 | 86,50 | |||
| 20 | 86,50 | |||
| 23.12.2024 | 11:59:49,115 | 15 | 86,52 | |
| 15 | 86,52 | |||
| 15 | 86,52 | |||
| 23.12.2024 | 11:59:31,981 | 50 | 86,56 | |
| 50 | 86,56 | |||
| 50 | 86,56 | |||
| 23.12.2024 | 11:59:00,755 | 125 | 86,58 | |
| 125 | 86,58 | |||
| 125 | 86,58 | |||
| 23.12.2024 | 11:58:31,456 | 3 | 86,52 | |
| 3 | 86,52 | |||
| 3 | 86,52 | |||
| 23.12.2024 | 11:58:05,945 | 1 | 86,54 | |
| 1 | 86,54 | |||
| 1 | 86,54 | |||
| 23.12.2024 | 11:57:41,583 | 2 | 86,50 | |
| 2 | 86,50 | |||
| 2 | 86,50 | |||
| 23.12.2024 | 11:56:38,431 | 10 | 86,58 | |
| 10 | 86,58 | |||
| 10 | 86,58 | |||
| 23.12.2024 | 11:55:58,839 | 15 | 86,56 | |
| 15 | 86,56 | |||
| 15 | 86,56 | |||
| 23.12.2024 | 11:55:38,827 | 12 | 86,52 | |
| 12 | 86,52 | |||
| 12 | 86,52 | |||
| 23.12.2024 | 11:55:29,866 | 71 | 86,52 | |
| 71 | 86,52 | |||
| 71 | 86,52 | |||
| 23.12.2024 | 11:54:35,128 | 50 | 86,52 | |
| 50 | 86,52 | |||
| 50 | 86,52 | |||
| 23.12.2024 | 11:53:50,000 | 85 | 86,58 | |
| 85 | 86,58 | |||
| 85 | 86,58 | |||
| 23.12.2024 | 11:53:47,628 | 100 | 86,58 | |
| 100 | 86,58 | |||
| 100 | 86,58 | |||
| 23.12.2024 | 11:53:40,750 | 40 | 86,54 | |
| 40 | 86,54 | |||
| 40 | 86,54 | |||
| 23.12.2024 | 11:53:29,264 | 55 | 86,54 | |
| 55 | 86,54 | |||
| 55 | 86,54 | |||
| 23.12.2024 | 11:53:29,120 | 292 | 86,58 | |
| 292 | 86,58 | |||
| 250 | 86,58 | |||
| 42 | 86,58 | |||
| 23.12.2024 | 11:53:23,990 | 250 | 86,58 | |
| 250 | 86,58 | |||
| 250 | 86,58 | |||
| 23.12.2024 | 11:53:22,591 | 50 | 86,58 | |
| 50 | 86,58 | |||
| 50 | 86,58 | |||
| 23.12.2024 | 11:53:19,696 | 30 | 86,58 | |
| 30 | 86,58 | |||
| 30 | 86,58 | |||
| 23.12.2024 | 11:53:11,829 | 250 | 86,58 | |
| 250 | 86,58 | |||
| 250 | 86,58 | |||
| 23.12.2024 | 11:52:46,518 | 42 | 86,62 | |
| 42 | 86,62 | |||
| 42 | 86,62 | |||
| 23.12.2024 | 11:52:26,494 | 10 | 86,62 | |
| 10 | 86,62 | |||
| 10 | 86,62 | |||
| 23.12.2024 | 11:51:19,549 | 23 | 86,60 | |
| 23 | 86,60 | |||
| 23 | 86,60 | |||
| 23.12.2024 | 11:51:07,969 | 30 | 86,60 | |
| 30 | 86,60 | |||
| 30 | 86,60 | |||
| 23.12.2024 | 11:51:03,942 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 23.12.2024 | 11:50:27,087 | 100 | 86,68 | |
| 100 | 86,68 | |||
| 100 | 86,68 | |||
| 23.12.2024 | 11:50:22,194 | 6 | 86,66 | |
| 6 | 86,66 | |||
| 6 | 86,66 | |||
| 23.12.2024 | 11:50:10,172 | 35 | 86,64 | |
| 35 | 86,64 | |||
| 35 | 86,64 | |||
| 23.12.2024 | 11:49:52,920 | 1 | 86,64 | |
| 1 | 86,64 | |||
| 1 | 86,64 | |||
| 23.12.2024 | 11:49:42,047 | 21 | 86,64 | |
| 21 | 86,64 | |||
| 21 | 86,64 | |||
| 23.12.2024 | 11:48:52,505 | 100 | 86,64 | |
| 100 | 86,64 | |||
| 100 | 86,64 | |||
| 23.12.2024 | 11:48:29,713 | 2 | 86,68 | |
| 2 | 86,68 | |||
| 2 | 86,68 | |||
| 23.12.2024 | 11:47:49,083 | 20 | 86,64 | |
| 20 | 86,64 | |||
| 20 | 86,64 | |||
| 23.12.2024 | 11:47:30,386 | 200 | 86,72 | |
| 200 | 86,72 | |||
| 200 | 86,72 | |||
| 23.12.2024 | 11:47:26,650 | 250 | 86,72 | |
| 250 | 86,72 | |||
| 250 | 86,72 | |||
| 23.12.2024 | 11:47:08,472 | 5 | 86,74 | |
| 5 | 86,74 | |||
| 5 | 86,74 | |||
| 23.12.2024 | 11:46:41,059 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 23.12.2024 | 11:45:51,622 | 4 | 86,70 | |
| 4 | 86,70 | |||
| 4 | 86,70 | |||
| 23.12.2024 | 11:45:38,595 | 46 | 86,68 | |
| 46 | 86,68 | |||
| 46 | 86,68 | |||
| 23.12.2024 | 11:45:38,310 | 66 | 86,68 | |
| 66 | 86,68 | |||
| 66 | 86,68 | |||
| 23.12.2024 | 11:45:25,621 | 120 | 86,68 | |
| 120 | 86,68 | |||
| 120 | 86,68 | |||
| 23.12.2024 | 11:45:13,250 | 100 | 86,68 | |
| 100 | 86,68 | |||
| 100 | 86,68 | |||
| 23.12.2024 | 11:45:07,656 | 9 | 86,64 | |
| 9 | 86,64 | |||
| 9 | 86,64 | |||
| 23.12.2024 | 11:44:16,808 | 30 | 86,64 | |
| 30 | 86,64 | |||
| 30 | 86,64 | |||
| 23.12.2024 | 11:43:58,548 | 8 | 86,66 | |
| 8 | 86,66 | |||
| 8 | 86,66 | |||
| 23.12.2024 | 11:43:48,430 | 10 | 86,66 | |
| 10 | 86,66 | |||
| 10 | 86,66 | |||
| 23.12.2024 | 11:42:13,368 | 250 | 86,68 | |
| 250 | 86,68 | |||
| 250 | 86,68 | |||
| 23.12.2024 | 11:41:39,055 | 10 | 86,66 | |
| 10 | 86,66 | |||
| 10 | 86,66 | |||
| 23.12.2024 | 11:41:21,375 | 51 | 86,74 | |
| 51 | 86,74 | |||
| 51 | 86,74 | |||
| 23.12.2024 | 11:40:23,316 | 6 | 86,66 | |
| 6 | 86,66 | |||
| 6 | 86,66 | |||
| 23.12.2024 | 11:40:08,865 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 23.12.2024 | 11:39:45,437 | 10 | 86,66 | |
| 10 | 86,66 | |||
| 10 | 86,66 | |||
| 23.12.2024 | 11:39:41,418 | 10 | 86,66 | |
| 10 | 86,66 | |||
| 10 | 86,66 | |||
| 23.12.2024 | 11:39:39,749 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 23.12.2024 | 11:39:38,356 | 25 | 86,70 | |
| 25 | 86,70 | |||
| 25 | 86,70 | |||
| 23.12.2024 | 11:39:20,203 | 2 | 86,78 | |
| 2 | 86,78 | |||
| 2 | 86,78 | |||
| 23.12.2024 | 11:38:48,104 | 250 | 86,74 | |
| 250 | 86,74 | |||
| 250 | 86,74 | |||
| 23.12.2024 | 11:38:31,755 | 12 | 86,74 | |
| 12 | 86,74 | |||
| 12 | 86,74 | |||
| 23.12.2024 | 11:38:28,663 | 120 | 86,72 | |
| 120 | 86,72 | |||
| 120 | 86,72 | |||
| 23.12.2024 | 11:37:57,539 | 200 | 86,72 | |
| 200 | 86,72 | |||
| 200 | 86,72 | |||
| 23.12.2024 | 11:37:36,587 | 20 | 86,74 | |
| 20 | 86,74 | |||
| 20 | 86,74 | |||
| 23.12.2024 | 11:37:33,202 | 55 | 86,74 | |
| 55 | 86,74 | |||
| 55 | 86,74 | |||
| 23.12.2024 | 11:37:18,439 | 76 | 86,74 | |
| 76 | 86,74 | |||
| 76 | 86,74 | |||
| 23.12.2024 | 11:37:13,822 | 11 | 86,74 | |
| 11 | 86,74 | |||
| 11 | 86,74 | |||
| 23.12.2024 | 11:37:07,514 | 8 | 86,74 | |
| 8 | 86,74 | |||
| 8 | 86,74 | |||
| 23.12.2024 | 11:37:02,475 | 150 | 86,70 | |
| 150 | 86,70 | |||
| 150 | 86,70 | |||
| 23.12.2024 | 11:35:29,549 | 10 | 86,78 | |
| 10 | 86,78 | |||
| 10 | 86,78 | |||
| 23.12.2024 | 11:35:27,913 | 30 | 86,76 | |
| 30 | 86,76 | |||
| 30 | 86,76 | |||
| 23.12.2024 | 11:34:58,418 | 100 | 86,68 | |
| 100 | 86,68 | |||
| 100 | 86,68 | |||
| 23.12.2024 | 11:34:51,977 | 172 | 86,62 | |
| 172 | 86,62 | |||
| 172 | 86,62 | |||
| 23.12.2024 | 11:34:38,108 | 3 | 86,64 | |
| 3 | 86,64 | |||
| 3 | 86,64 | |||
| 23.12.2024 | 11:34:33,784 | 100 | 86,62 | |
| 100 | 86,62 | |||
| 100 | 86,62 | |||
| 23.12.2024 | 11:34:04,573 | 5 | 86,58 | |
| 5 | 86,58 | |||
| 5 | 86,58 | |||
| 23.12.2024 | 11:33:57,734 | 12 | 86,58 | |
| 12 | 86,58 | |||
| 12 | 86,58 | |||
| 23.12.2024 | 11:33:52,739 | 18 | 86,54 | |
| 18 | 86,54 | |||
| 18 | 86,54 | |||
| 23.12.2024 | 11:33:39,391 | 10 | 86,54 | |
| 10 | 86,54 | |||
| 10 | 86,54 | |||
| 23.12.2024 | 11:33:37,859 | 3 | 86,56 | |
| 3 | 86,56 | |||
| 3 | 86,56 | |||
| 23.12.2024 | 11:33:21,647 | 4 | 86,58 | |
| 4 | 86,58 | |||
| 4 | 86,58 | |||
| 23.12.2024 | 11:32:23,493 | 30 | 86,64 | |
| 30 | 86,64 | |||
| 30 | 86,64 | |||
| 23.12.2024 | 11:31:35,781 | 180 | 86,54 | |
| 180 | 86,54 | |||
| 180 | 86,54 | |||
| 23.12.2024 | 11:31:29,934 | 10 | 86,48 | |
| 10 | 86,48 | |||
| 10 | 86,48 | |||
| 23.12.2024 | 11:31:11,836 | 73 | 86,54 | |
| 73 | 86,54 | |||
| 73 | 86,54 | |||
| 23.12.2024 | 11:31:03,598 | 3 | 86,52 | |
| 3 | 86,52 | |||
| 3 | 86,52 | |||
| 23.12.2024 | 11:31:02,074 | 3 | 86,52 | |
| 3 | 86,52 | |||
| 3 | 86,52 | |||
| 23.12.2024 | 11:30:38,147 | 60 | 86,46 | |
| 60 | 86,46 | |||
| 60 | 86,46 | |||
| 23.12.2024 | 11:29:51,999 | 1 | 86,48 | |
| 1 | 86,48 | |||
| 1 | 86,48 | |||
| 23.12.2024 | 11:29:50,690 | 113 | 86,50 | |
| 50 | 86,50 | |||
| 113 | 86,50 | |||
| 63 | 86,50 | |||
| 23.12.2024 | 11:29:46,444 | 250 | 86,50 | |
| 225 | 86,50 | |||
| 250 | 86,50 | |||
| 25 | 86,50 | |||
| 23.12.2024 | 11:29:17,128 | 5 | 86,54 | |
| 5 | 86,54 | |||
| 5 | 86,54 | |||
| 23.12.2024 | 11:29:07,217 | 250 | 86,54 | |
| 250 | 86,54 | |||
| 250 | 86,54 | |||
| 23.12.2024 | 11:29:03,802 | 1 | 86,58 | |
| 1 | 86,58 | |||
| 1 | 86,58 | |||
| 23.12.2024 | 11:28:36,516 | 2 | 86,54 | |
| 2 | 86,54 | |||
| 2 | 86,54 | |||
| 23.12.2024 | 11:28:25,722 | 2 | 86,54 | |
| 2 | 86,54 | |||
| 2 | 86,54 | |||
| 23.12.2024 | 11:27:49,030 | 11 | 86,54 | |
| 11 | 86,54 | |||
| 11 | 86,54 | |||
| 23.12.2024 | 11:27:13,776 | 25 | 86,52 | |
| 25 | 86,52 | |||
| 25 | 86,52 | |||
| 23.12.2024 | 11:26:34,867 | 4 | 86,56 | |
| 4 | 86,56 | |||
| 4 | 86,56 | |||
| 23.12.2024 | 11:25:42,186 | 30 | 86,58 | |
| 30 | 86,58 | |||
| 30 | 86,58 | |||
| 23.12.2024 | 11:24:33,066 | 1 | 86,58 | |
| 1 | 86,58 | |||
| 1 | 86,58 | |||
| 23.12.2024 | 11:24:32,529 | 15 | 86,58 | |
| 15 | 86,58 | |||
| 15 | 86,58 | |||
| 23.12.2024 | 11:24:28,547 | 40 | 86,54 | |
| 40 | 86,54 | |||
| 40 | 86,54 | |||
| 23.12.2024 | 11:24:12,189 | 30 | 86,64 | |
| 30 | 86,64 | |||
| 30 | 86,64 | |||
| 23.12.2024 | 11:23:47,698 | 75 | 86,58 | |
| 75 | 86,58 | |||
| 75 | 86,58 | |||
| 23.12.2024 | 11:22:21,456 | 24 | 86,60 | |
| 24 | 86,60 | |||
| 24 | 86,60 | |||
| 23.12.2024 | 11:22:15,171 | 60 | 86,60 | |
| 40 | 86,60 | |||
| 20 | 86,60 | |||
| 60 | 86,60 | |||
| 23.12.2024 | 11:21:44,971 | 2 | 86,62 | |
| 2 | 86,62 | |||
| 2 | 86,62 | |||
| 23.12.2024 | 11:21:12,204 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 23.12.2024 | 11:21:12,141 | 150 | 86,62 | |
| 100 | 86,62 | |||
| 150 | 86,62 | |||
| 50 | 86,62 | |||
| 23.12.2024 | 11:21:00,769 | 250 | 86,58 | |
| 250 | 86,58 | |||
| 250 | 86,58 | |||
| 23.12.2024 | 11:20:56,653 | 50 | 86,58 | |
| 50 | 86,58 | |||
| 50 | 86,58 | |||
| 23.12.2024 | 11:20:44,922 | 3 | 86,62 | |
| 3 | 86,62 | |||
| 3 | 86,62 | |||
| 23.12.2024 | 11:20:40,697 | 57 | 86,62 | |
| 57 | 86,62 | |||
| 57 | 86,62 | |||
| 23.12.2024 | 11:20:39,076 | 100 | 86,58 | |
| 100 | 86,58 | |||
| 100 | 86,58 | |||
| 23.12.2024 | 11:19:17,604 | 100 | 86,58 | |
| 100 | 86,58 | |||
| 100 | 86,58 | |||
| 23.12.2024 | 11:19:04,260 | 10 | 86,58 | |
| 10 | 86,58 | |||
| 10 | 86,58 | |||
| 23.12.2024 | 11:18:54,220 | 75 | 86,44 | |
| 75 | 86,44 | |||
| 75 | 86,44 | |||
| 23.12.2024 | 11:18:14,740 | 11 | 86,34 | |
| 11 | 86,34 | |||
| 11 | 86,34 | |||
| 23.12.2024 | 11:18:09,669 | 15 | 86,38 | |
| 15 | 86,38 | |||
| 15 | 86,38 | |||
| 23.12.2024 | 11:18:03,056 | 80 | 86,44 | |
| 80 | 86,44 | |||
| 80 | 86,44 | |||
| 23.12.2024 | 11:17:38,982 | 250 | 86,42 | |
| 250 | 86,42 | |||
| 250 | 86,42 | |||
| 23.12.2024 | 11:16:19,337 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 23.12.2024 | 11:16:14,937 | 100 | 86,44 | |
| 100 | 86,44 | |||
| 100 | 86,44 | |||
| 23.12.2024 | 11:16:08,911 | 12 | 86,40 | |
| 10 | 86,40 | |||
| 2 | 86,40 | |||
| 12 | 86,40 | |||
| 23.12.2024 | 11:15:10,883 | 40 | 86,48 | |
| 40 | 86,48 | |||
| 40 | 86,48 | |||
| 23.12.2024 | 11:14:35,213 | 75 | 86,44 | |
| 75 | 86,44 | |||
| 75 | 86,44 | |||
| 23.12.2024 | 11:14:06,416 | 100 | 86,46 | |
| 100 | 86,46 | |||
| 100 | 86,46 | |||
| 23.12.2024 | 11:13:27,226 | 12 | 86,50 | |
| 12 | 86,50 | |||
| 12 | 86,50 | |||
| 23.12.2024 | 11:13:21,244 | 58 | 86,56 | |
| 58 | 86,56 | |||
| 58 | 86,56 | |||
| 23.12.2024 | 11:13:13,849 | 20 | 86,56 | |
| 20 | 86,56 | |||
| 20 | 86,56 | |||
| 23.12.2024 | 11:12:37,977 | 70 | 86,50 | |
| 70 | 86,50 | |||
| 70 | 86,50 | |||
| 23.12.2024 | 11:12:16,581 | 3 | 86,52 | |
| 3 | 86,52 | |||
| 3 | 86,52 | |||
| 23.12.2024 | 11:12:02,614 | 15 | 86,40 | |
| 15 | 86,40 | |||
| 15 | 86,40 | |||
| 23.12.2024 | 11:11:56,650 | 3 | 86,42 | |
| 3 | 86,42 | |||
| 3 | 86,42 | |||
| 23.12.2024 | 11:11:56,601 | 34 | 86,38 | |
| 34 | 86,38 | |||
| 34 | 86,38 | |||
| 23.12.2024 | 11:11:48,233 | 50 | 86,38 | |
| 50 | 86,38 | |||
| 50 | 86,38 | |||
| 23.12.2024 | 11:11:39,575 | 8 | 86,36 | |
| 8 | 86,36 | |||
| 8 | 86,36 | |||
| 23.12.2024 | 11:11:04,505 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 100 | 86,30 | |||
| 23.12.2024 | 11:11:01,137 | 30 | 86,32 | |
| 30 | 86,32 | |||
| 30 | 86,32 | |||
| 23.12.2024 | 11:10:23,290 | 150 | 86,32 | |
| 150 | 86,32 | |||
| 150 | 86,32 | |||
| 23.12.2024 | 11:10:18,460 | 45 | 86,32 | |
| 45 | 86,32 | |||
| 45 | 86,32 | |||
| 23.12.2024 | 11:09:56,303 | 35 | 86,32 | |
| 35 | 86,32 | |||
| 35 | 86,32 | |||
| 23.12.2024 | 11:09:50,306 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 23.12.2024 | 11:09:34,684 | 100 | 86,38 | |
| 100 | 86,38 | |||
| 100 | 86,38 | |||
| 23.12.2024 | 11:08:39,856 | 50 | 86,26 | |
| 50 | 86,26 | |||
| 50 | 86,26 | |||
| 23.12.2024 | 11:08:22,283 | 17 | 86,32 | |
| 17 | 86,32 | |||
| 17 | 86,32 | |||
| 23.12.2024 | 11:08:20,778 | 20 | 86,32 | |
| 20 | 86,32 | |||
| 20 | 86,32 | |||
| 23.12.2024 | 11:08:12,170 | 250 | 86,32 | |
| 250 | 86,32 | |||
| 250 | 86,32 | |||
| 23.12.2024 | 11:07:54,171 | 230 | 86,26 | |
| 230 | 86,26 | |||
| 230 | 86,26 | |||
| 23.12.2024 | 11:07:52,884 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 23.12.2024 | 11:07:07,792 | 18 | 86,30 | |
| 18 | 86,30 | |||
| 18 | 86,30 | |||
| 23.12.2024 | 11:06:43,074 | 50 | 86,38 | |
| 50 | 86,38 | |||
| 50 | 86,38 | |||
| 23.12.2024 | 11:05:51,928 | 2 | 86,44 | |
| 2 | 86,44 | |||
| 2 | 86,44 | |||
| 23.12.2024 | 11:05:43,504 | 9 | 86,40 | |
| 9 | 86,40 | |||
| 9 | 86,40 | |||
| 23.12.2024 | 11:04:56,246 | 20 | 86,36 | |
| 20 | 86,36 | |||
| 20 | 86,36 | |||
| 23.12.2024 | 11:04:35,729 | 39 | 86,36 | |
| 39 | 86,36 | |||
| 39 | 86,36 | |||
| 23.12.2024 | 11:04:34,927 | 4 | 86,32 | |
| 4 | 86,32 | |||
| 4 | 86,32 | |||
| 23.12.2024 | 11:04:26,932 | 1 | 86,32 | |
| 1 | 86,32 | |||
| 1 | 86,32 | |||
| 23.12.2024 | 11:04:02,137 | 18 | 86,36 | |
| 18 | 86,36 | |||
| 18 | 86,36 | |||
| 23.12.2024 | 11:02:59,143 | 24 | 86,22 | |
| 24 | 86,22 | |||
| 24 | 86,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00