Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

1704

1617

43,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	17:39:55,945	108		43,01
			7	43,01
			70	43,01
			25	43,01
			108	43,01
			6	43,01
04.04.2025	17:37:50,220	250		43,27
			250	43,27
			250	43,27
04.04.2025	17:37:25,232	62		43,30
			50	43,30
			12	43,30
			62	43,30
04.04.2025	17:37:01,104	14		43,40
			14	43,40
			14	43,40
04.04.2025	17:36:56,045	637		43,41
			7	43,41
			50	43,41
			200	43,41
			30	43,41
			111	43,41
			500	43,41
			137	43,41
			210	43,41
			29	43,41
04.04.2025	17:29:45,257	10		43,57
			10	43,57
			10	43,57
04.04.2025	17:29:33,874	50		43,58
			50	43,58
			50	43,58
04.04.2025	17:29:26,301	46		43,58
			46	43,58
			46	43,58
04.04.2025	17:29:16,400	50		43,55
			50	43,55
			50	43,55
04.04.2025	17:28:34,270	50		43,64
			50	43,64
			50	43,64
04.04.2025	17:28:25,723	20		43,68
			20	43,68
			20	43,68
04.04.2025	17:27:38,273	20		43,58
			20	43,58
			20	43,58
04.04.2025	17:25:24,162	20		43,60
			20	43,60
			20	43,60
04.04.2025	17:25:06,900	50		43,62
			50	43,62
			50	43,62
04.04.2025	17:25:05,274	300		43,62
			300	43,62
			300	43,62
04.04.2025	17:23:26,272	22		43,63
			22	43,63
			22	43,63
04.04.2025	17:22:09,905	23		43,63
			23	43,63
			23	43,63
04.04.2025	17:21:46,515	80		43,66
			80	43,66
			80	43,66
04.04.2025	17:21:30,728	20		43,67
			20	43,67
			20	43,67
04.04.2025	17:21:30,276	100		43,67
			100	43,67
			100	43,67
04.04.2025	17:21:21,119	79		43,66
			79	43,66
			79	43,66
04.04.2025	17:21:17,577	40		43,66
			40	43,66
			40	43,66
04.04.2025	17:21:01,429	400		43,60
			400	43,60
			400	43,60
04.04.2025	17:20:42,775	7		43,49
			7	43,49
			7	43,49
04.04.2025	17:20:33,876	50		43,48
			50	43,48
			50	43,48
04.04.2025	17:19:56,419	250		43,40
			250	43,40
			250	43,40
04.04.2025	17:19:31,130	12		43,46
			12	43,46
			12	43,46
04.04.2025	17:18:57,271	68		43,49
			68	43,49
			68	43,49
04.04.2025	17:18:33,616	20		43,55
			20	43,55
			20	43,55
04.04.2025	17:18:19,721	3		43,55
			3	43,55
			3	43,55
04.04.2025	17:18:00,590	110		43,50
			110	43,50
			110	43,50
04.04.2025	17:17:57,707	50		43,51
			50	43,51
			50	43,51
04.04.2025	17:17:47,399	10		43,57
			10	43,57
			10	43,57
04.04.2025	17:17:46,201	50		43,58
			50	43,58
			50	43,58
04.04.2025	17:17:41,230	100		43,57
			100	43,57
			100	43,57
04.04.2025	17:17:28,229	200		43,53
			160	43,53
			200	43,53
			40	43,53
04.04.2025	17:16:11,174	250		43,54
			250	43,54
			250	43,54
04.04.2025	17:15:55,377	36		43,58
			36	43,58
			36	43,58
04.04.2025	17:15:53,149	12		43,56
			12	43,56
			12	43,56
04.04.2025	17:14:18,898	68		43,55
			68	43,55
			68	43,55
04.04.2025	17:13:12,054	1		43,52
			1	43,52
			1	43,52
04.04.2025	17:12:56,173	55		43,52
			55	43,52
			55	43,52
04.04.2025	17:12:48,161	31		43,43
			31	43,43
			31	43,43
04.04.2025	17:12:42,956	6		43,40
			6	43,40
			6	43,40
04.04.2025	17:12:40,743	1		43,43
			1	43,43
			1	43,43
04.04.2025	17:12:26,639	30		43,40
			30	43,40
			30	43,40
04.04.2025	17:12:14,015	200		43,42
			200	43,42
			200	43,42
04.04.2025	17:11:01,137	175		43,39
			175	43,39
			175	43,39
04.04.2025	17:10:39,419	250		43,40
			250	43,40
			250	43,40
04.04.2025	17:10:36,434	10		43,40
			10	43,40
			10	43,40
04.04.2025	17:10:32,243	25		43,41
			25	43,41
			25	43,41
04.04.2025	17:09:20,432	5		43,44
			5	43,44
			5	43,44
04.04.2025	17:09:12,764	50		43,43
			50	43,43
			50	43,43
04.04.2025	17:09:08,427	14		43,47
			14	43,47
			14	43,47
04.04.2025	17:08:46,615	2		43,47
			2	43,47
			2	43,47
04.04.2025	17:08:27,277	20		43,41
			20	43,41
			20	43,41
04.04.2025	17:07:42,202	300		43,41
			300	43,41
			300	43,41
04.04.2025	17:07:31,586	24		43,45
			24	43,45
			24	43,45
04.04.2025	17:07:22,097	55		43,49
			55	43,49
			55	43,49
04.04.2025	17:07:03,803	7		43,46
			7	43,46
			7	43,46
04.04.2025	17:06:49,740	5		43,50
			5	43,50
			5	43,50
04.04.2025	17:06:43,971	5		43,50
			5	43,50
			5	43,50
04.04.2025	17:06:13,288	25		43,46
			25	43,46
			25	43,46
04.04.2025	17:05:59,279	30		43,55
			30	43,55
			30	43,55
04.04.2025	17:05:01,007	100		43,66
			100	43,66
			100	43,66
04.04.2025	17:04:55,345	10		43,60
			10	43,60
			10	43,60
04.04.2025	17:04:34,570	60		43,60
			7	43,60
			53	43,60
			60	43,60
04.04.2025	17:04:33,676	150		43,58
			150	43,58
			150	43,58
04.04.2025	17:04:01,905	25		43,48
			25	43,48
			25	43,48
04.04.2025	17:04:00,509	250		43,51
			250	43,51
			250	43,51
04.04.2025	17:03:30,782	250		43,54
			250	43,54
			250	43,54
04.04.2025	17:03:24,442	250		43,53
			250	43,53
			250	43,53
04.04.2025	17:02:56,055	500		43,55
			500	43,55
			500	43,55
04.04.2025	17:02:55,496	17		43,59
			17	43,59
			17	43,59
04.04.2025	17:02:25,101	3		43,50
			3	43,50
			3	43,50
04.04.2025	17:02:18,239	400		43,46
			400	43,46
			400	43,46
04.04.2025	17:01:29,003	400		43,27
			400	43,27
			400	43,27
04.04.2025	17:01:21,276	10		43,18
			10	43,18
			10	43,18
04.04.2025	17:01:18,355	15		43,16
			15	43,16
			15	43,16
04.04.2025	17:00:22,892	250		43,19
			250	43,19
			250	43,19
04.04.2025	16:59:30,964	250		43,16
			250	43,16
			250	43,16
04.04.2025	16:59:14,535	25		43,14
			25	43,14
			25	43,14
04.04.2025	16:58:12,275	350		43,21
			350	43,21
			350	43,21
04.04.2025	16:58:10,818	21		43,22
			21	43,22
			21	43,22
04.04.2025	16:57:50,176	260		43,20
			10	43,20
			250	43,20
			260	43,20
04.04.2025	16:57:31,448	25		43,22
			25	43,22
			25	43,22
04.04.2025	16:57:22,870	3		43,23
			3	43,23
			3	43,23
04.04.2025	16:56:07,861	90		43,09
			90	43,09
			90	43,09
04.04.2025	16:55:58,555	5		43,13
			5	43,13
			5	43,13
04.04.2025	16:55:42,180	12		43,14
			12	43,14
			12	43,14
04.04.2025	16:55:31,967	10		43,13
			10	43,13
			10	43,13
04.04.2025	16:55:00,281	25		43,11
			25	43,11
			25	43,11
04.04.2025	16:54:50,144	6		43,13
			6	43,13
			6	43,13
04.04.2025	16:54:42,551	60		43,14
			20	43,14
			40	43,14
			60	43,14
04.04.2025	16:54:06,711	500		43,12
			500	43,12
			500	43,12
04.04.2025	16:53:26,448	50		43,07
			50	43,07
			50	43,07
04.04.2025	16:53:23,070	49		43,09
			49	43,09
			49	43,09
04.04.2025	16:52:58,768	139		43,05
			139	43,05
			139	43,05
04.04.2025	16:52:36,011	10		43,06
			10	43,06
			10	43,06
04.04.2025	16:52:03,170	10		43,03
			10	43,03
			10	43,03
04.04.2025	16:51:56,543	150		42,99
			150	42,99
			150	42,99
04.04.2025	16:51:53,147	25		43,01
			25	43,01
			25	43,01
04.04.2025	16:51:24,500	50		42,99
			50	42,99
			50	42,99
04.04.2025	16:51:22,523	1 600		43,00
			1 600	43,00
			600	43,00
			1 000	43,00
04.04.2025	16:51:19,822	200		43,00
			100	43,00
			100	43,00
			200	43,00
04.04.2025	16:50:21,502	100		43,00
			100	43,00
			100	43,00
04.04.2025	16:49:37,321	470		43,00
			5	43,00
			25	43,00
			470	43,00
			20	43,00
			170	43,00
			250	43,00
04.04.2025	16:49:36,538	40		43,02
			40	43,02
			40	43,02
04.04.2025	16:48:19,390	71		43,03
			71	43,03
			71	43,03
04.04.2025	16:48:00,237	100		43,04
			100	43,04
			100	43,04
04.04.2025	16:46:34,411	70		43,04
			70	43,04
			70	43,04
04.04.2025	16:46:34,308	10		43,04
			10	43,04
			10	43,04
04.04.2025	16:46:27,025	410		43,05
			410	43,05
			410	43,05
04.04.2025	16:46:15,917	70		43,04
			70	43,04
			70	43,04
04.04.2025	16:46:10,527	3		43,04
			3	43,04
			3	43,04
04.04.2025	16:45:42,751	12		43,08
			12	43,08
			12	43,08
04.04.2025	16:45:42,053	3		43,08
			3	43,08
			3	43,08
04.04.2025	16:45:35,401	10		43,10
			10	43,10
			10	43,10
04.04.2025	16:45:34,792	3		43,10
			3	43,10
			3	43,10
04.04.2025	16:45:26,890	200		43,10
			200	43,10
			200	43,10
04.04.2025	16:45:21,000	50		43,12
			50	43,12
			50	43,12
04.04.2025	16:45:09,631	1		43,16
			1	43,16
			1	43,16
04.04.2025	16:45:05,759	23		43,18
			23	43,18
			23	43,18
04.04.2025	16:44:57,304	2		43,16
			2	43,16
			2	43,16
04.04.2025	16:44:47,655	10		43,18
			10	43,18
			10	43,18
04.04.2025	16:44:39,923	350		43,17
			350	43,17
			350	43,17
04.04.2025	16:44:08,851	5		43,24
			5	43,24
			5	43,24
04.04.2025	16:43:04,717	75		43,17
			75	43,17
			75	43,17
04.04.2025	16:42:33,349	116		43,21
			116	43,21
			116	43,21
04.04.2025	16:42:30,988	20		43,21
			20	43,21
			20	43,21
04.04.2025	16:41:29,820	266		43,18
			266	43,18
			266	43,18
04.04.2025	16:40:42,437	115		43,20
			115	43,20
			115	43,20
04.04.2025	16:40:28,982	207		43,20
			100	43,20
			7	43,20
			207	43,20
			100	43,20
04.04.2025	16:40:06,498	395		43,22
			395	43,22
			395	43,22
04.04.2025	16:39:47,721	5		43,22
			5	43,22
			5	43,22
04.04.2025	16:39:38,415	500		43,22
			500	43,22
			500	43,22
04.04.2025	16:39:34,888	100		43,22
			100	43,22
			100	43,22
04.04.2025	16:39:33,812	320		43,25
			320	43,25
			250	43,25
			70	43,25
04.04.2025	16:39:24,230	300		43,25
			120	43,25
			180	43,25
			300	43,25
04.04.2025	16:39:21,512	10		43,26
			10	43,26
			10	43,26
04.04.2025	16:38:33,827	25		43,29
			25	43,29
			25	43,29
04.04.2025	16:38:01,167	231		43,28
			231	43,28
			231	43,28
04.04.2025	16:38:00,261	20		43,30
			20	43,30
			20	43,30
04.04.2025	16:37:46,061	23		43,28
			23	43,28
			23	43,28
04.04.2025	16:37:42,578	100		43,29
			100	43,29
			100	43,29
04.04.2025	16:37:38,198	5		43,28
			5	43,28
			5	43,28
04.04.2025	16:36:43,548	10		43,27
			10	43,27
			10	43,27
04.04.2025	16:35:11,616	3 650		43,28
			3 650	43,28
			3 650	43,28
04.04.2025	16:34:54,984	250		43,28
			250	43,28
			250	43,28
04.04.2025	16:34:47,044	85		43,30
			10	43,30
			85	43,30
			25	43,30
			50	43,30
04.04.2025	16:34:39,675	25		43,33
			25	43,33
			25	43,33
04.04.2025	16:34:22,587	10		43,35
			10	43,35
			10	43,35
04.04.2025	16:33:30,506	8		43,41
			8	43,41
			8	43,41
04.04.2025	16:33:13,396	5		43,41
			5	43,41
			5	43,41
04.04.2025	16:33:11,303	40		43,39
			40	43,39
			40	43,39
04.04.2025	16:32:13,109	100		43,44
			100	43,44
			100	43,44
04.04.2025	16:31:50,482	100		43,45
			100	43,45
			100	43,45
04.04.2025	16:31:46,253	23		43,50
			23	43,50
			23	43,50
04.04.2025	16:31:46,142	2		43,52
			2	43,52
			2	43,52
04.04.2025	16:30:49,253	450		43,51
			450	43,51
			450	43,51
04.04.2025	16:30:10,194	1		43,43
			1	43,43
			1	43,43
04.04.2025	16:29:57,853	4		43,36
			4	43,36
			4	43,36
04.04.2025	16:29:28,200	6		43,37
			6	43,37
			6	43,37
04.04.2025	16:29:20,935	1 000		43,40
			1 000	43,40
			1 000	43,40
04.04.2025	16:28:48,941	500		43,36
			500	43,36
			500	43,36
04.04.2025	16:28:32,102	100		43,41
			100	43,41
			100	43,41
04.04.2025	16:28:32,005	90		43,42
			90	43,42
			90	43,42
04.04.2025	16:28:28,231	35		43,42
			35	43,42
			35	43,42
04.04.2025	16:28:08,694	9		43,44
			9	43,44
			9	43,44
04.04.2025	16:27:51,885	8		43,46
			8	43,46
			8	43,46
04.04.2025	16:27:34,319	22		43,46
			22	43,46
			22	43,46
04.04.2025	16:26:43,772	25		43,46
			25	43,46
			25	43,46
04.04.2025	16:25:56,356	100		43,46
			100	43,46
			100	43,46
04.04.2025	16:25:20,981	10		43,51
			10	43,51
			10	43,51
04.04.2025	16:23:35,654	50		43,43
			50	43,43
			50	43,43
04.04.2025	16:23:15,432	150		43,44
			150	43,44
			150	43,44
04.04.2025	16:22:33,496	3		43,52
			3	43,52
			3	43,52
04.04.2025	16:22:22,070	5		43,53
			5	43,53
			5	43,53
04.04.2025	16:21:37,418	31		43,54
			31	43,54
			31	43,54
04.04.2025	16:20:55,351	20		43,49
			20	43,49
			20	43,49
04.04.2025	16:20:11,449	100		43,46
			100	43,46
			100	43,46
04.04.2025	16:20:02,537	15		43,45
			15	43,45
			15	43,45
04.04.2025	16:19:59,816	700		43,43
			700	43,43
			700	43,43
04.04.2025	16:19:33,902	300		43,43
			300	43,43
			300	43,43
04.04.2025	16:19:13,262	195		43,39
			195	43,39
			195	43,39
04.04.2025	16:19:00,757	15		43,42
			15	43,42
			15	43,42
04.04.2025	16:18:27,893	10		43,41
			10	43,41
			10	43,41
04.04.2025	16:17:51,441	16		43,47
			16	43,47
			16	43,47
04.04.2025	16:17:51,357	50		43,47
			50	43,47
			50	43,47
04.04.2025	16:17:48,344	64		43,48
			64	43,48
			64	43,48
04.04.2025	16:17:23,306	125		43,46
			125	43,46
			125	43,46
04.04.2025	16:17:05,224	35		43,45
			25	43,45
			10	43,45
			29	43,45
			6	43,45
04.04.2025	16:16:02,952	250		43,37
			250	43,37
			250	43,37
04.04.2025	16:15:21,351	5		43,42
			5	43,42
			5	43,42
04.04.2025	16:14:53,038	33		43,41
			33	43,41
			33	43,41
04.04.2025	16:14:25,847	28		43,43
			28	43,43
			28	43,43
04.04.2025	16:14:15,585	30		43,41
			30	43,41
			30	43,41
04.04.2025	16:13:14,931	30		43,39
			30	43,39
			30	43,39
04.04.2025	16:11:52,257	10		43,41
			10	43,41
			10	43,41
04.04.2025	16:11:39,800	10		43,37
			10	43,37
			10	43,37
04.04.2025	16:11:10,062	30		43,40
			30	43,40
			30	43,40
04.04.2025	16:08:58,003	3		43,46
			3	43,46
			3	43,46
04.04.2025	16:08:37,455	15		43,52
			15	43,52
			15	43,52
04.04.2025	16:07:19,501	500		43,50
			500	43,50
			500	43,50
04.04.2025	16:07:18,281	108		43,50
			6	43,50
			45	43,50
			57	43,50
			108	43,50
04.04.2025	16:07:13,801	20		43,52
			20	43,52
			20	43,52
04.04.2025	16:07:01,891	30		43,55
			30	43,55
			30	43,55
04.04.2025	16:06:18,384	300		43,51
			300	43,51
			300	43,51
04.04.2025	16:05:40,283	45		43,56
			45	43,56
			45	43,56
04.04.2025	16:05:19,505	10		43,56
			10	43,56
			10	43,56
04.04.2025	16:04:52,054	24		43,55
			24	43,55
			24	43,55
04.04.2025	16:04:48,235	55		43,55
			55	43,55
			55	43,55
04.04.2025	16:04:30,508	150		43,58
			150	43,58
			150	43,58
04.04.2025	16:04:29,169	51		43,56
			51	43,56
			51	43,56
04.04.2025	16:04:01,008	5		43,54
			5	43,54
			5	43,54
04.04.2025	16:03:47,480	2		43,56
			2	43,56
			2	43,56
04.04.2025	16:03:13,589	10		43,57
			10	43,57
			10	43,57
04.04.2025	16:03:03,371	2		43,57
			2	43,57
			2	43,57
04.04.2025	16:02:22,311	25		43,65
			25	43,65
			25	43,65
04.04.2025	16:02:18,343	35		43,66
			35	43,66
			35	43,66
04.04.2025	16:02:06,836	5		43,67
			5	43,67
			5	43,67
04.04.2025	16:00:01,218	2		43,76
			2	43,76
			2	43,76
04.04.2025	15:58:52,667	10		43,84
			10	43,84
			10	43,84
04.04.2025	15:58:43,222	65		43,83
			65	43,83
			65	43,83
04.04.2025	15:58:23,268	6		43,73
			6	43,73
			6	43,73
04.04.2025	15:57:42,182	3		43,66
			3	43,66
			3	43,66
04.04.2025	15:57:27,882	12		43,63
			12	43,63
			12	43,63
04.04.2025	15:56:34,606	78		43,54
			78	43,54
			78	43,54
04.04.2025	15:56:03,178	17		43,53
			17	43,53
			17	43,53
04.04.2025	15:55:50,156	61		43,59
			61	43,59
			61	43,59
04.04.2025	15:55:41,779	43		43,58
			43	43,58
			43	43,58
04.04.2025	15:54:33,929	10		43,58
			10	43,58
			10	43,58
04.04.2025	15:54:20,545	21		43,60
			21	43,60
			21	43,60
04.04.2025	15:54:10,939	50		43,65
			50	43,65
			50	43,65
04.04.2025	15:53:55,813	1		43,67
			1	43,67
			1	43,67
04.04.2025	15:53:46,370	200		43,68
			200	43,68
			200	43,68
04.04.2025	15:53:39,169	250		43,67
			250	43,67
			250	43,67
04.04.2025	15:52:41,861	20		43,63
			20	43,63
			20	43,63
04.04.2025	15:50:36,396	2		43,61
			2	43,61
			2	43,61
04.04.2025	15:50:21,269	5		43,59
			5	43,59
			5	43,59
04.04.2025	15:49:38,726	100		43,59
			100	43,59
			100	43,59
04.04.2025	15:49:27,572	20		43,63
			20	43,63
			20	43,63
04.04.2025	15:49:24,797	20		43,64
			20	43,64
			20	43,64
04.04.2025	15:49:15,609	100		43,65
			100	43,65
			100	43,65
04.04.2025	15:48:51,329	5		43,67
			5	43,67
			5	43,67
04.04.2025	15:46:14,613	180		43,68
			180	43,68
			180	43,68
04.04.2025	15:46:13,813	500		43,68
			500	43,68
			500	43,68
04.04.2025	15:46:08,419	520		43,69
			20	43,69
			500	43,69
			520	43,69
04.04.2025	15:45:40,442	300		43,69
			300	43,69
			300	43,69
04.04.2025	15:45:26,143	19		43,68
			19	43,68
			19	43,68
04.04.2025	15:45:16,830	50		43,64
			50	43,64
			50	43,64
04.04.2025	15:45:11,738	3		43,67
			3	43,67
			3	43,67
04.04.2025	15:45:07,812	10		43,68
			10	43,68
			10	43,68
04.04.2025	15:44:56,259	100		43,65
			100	43,65
			100	43,65
04.04.2025	15:44:27,789	100		43,65
			100	43,65
			100	43,65
04.04.2025	15:44:05,560	30		43,67
			30	43,67
			30	43,67
04.04.2025	15:43:32,999	66		43,72
			66	43,72
			66	43,72
04.04.2025	15:43:18,850	30		43,66
			30	43,66
			30	43,66
04.04.2025	15:42:12,013	230		43,66
			230	43,66
			230	43,66
04.04.2025	15:42:08,862	64		43,62
			64	43,62
			64	43,62
04.04.2025	15:41:53,875	3		43,67
			3	43,67
			3	43,67
04.04.2025	15:41:41,064	19		43,65
			19	43,65
			19	43,65
04.04.2025	15:41:32,280	15		43,65
			15	43,65
			15	43,65
04.04.2025	15:40:42,895	120		43,64
			120	43,64
			120	43,64
04.04.2025	15:40:22,473	62		43,64
			62	43,64
			62	43,64
04.04.2025	15:39:33,418	25		43,67
			25	43,67
			25	43,67
04.04.2025	15:39:26,814	60		43,65
			60	43,65
			60	43,65
04.04.2025	15:39:04,145	19		43,60
			19	43,60
			19	43,60
04.04.2025	15:37:40,232	5		43,59
			5	43,59
			5	43,59
04.04.2025	15:37:31,162	50		43,54
			50	43,54
			50	43,54
04.04.2025	15:37:06,640	7		43,50
			7	43,50
			7	43,50
04.04.2025	15:37:06,434	40		43,50
			15	43,50
			40	43,50
			25	43,50
04.04.2025	15:36:54,059	20		43,53
			20	43,53
			20	43,53
04.04.2025	15:36:51,612	60		43,54
			60	43,54
			60	43,54
04.04.2025	15:35:07,036	100		43,61
			100	43,61
			100	43,61
04.04.2025	15:34:57,728	25		43,62
			25	43,62
			25	43,62
04.04.2025	15:34:05,586	7		43,60
			7	43,60
			7	43,60
04.04.2025	15:33:54,122	12		43,69
			12	43,69
			12	43,69
04.04.2025	15:33:50,835	50		43,67
			50	43,67
			50	43,67
04.04.2025	15:33:29,265	2		43,74
			2	43,74
			2	43,74
04.04.2025	15:33:10,576	60		43,75
			60	43,75
			60	43,75
04.04.2025	15:33:01,083	29		43,75
			29	43,75
			29	43,75
04.04.2025	15:32:55,132	135		43,78
			135	43,78
			135	43,78
04.04.2025	15:32:53,396	100		43,78
			100	43,78
			100	43,78
04.04.2025	15:32:39,924	12		43,75
			12	43,75
			12	43,75
04.04.2025	15:31:57,836	10		43,81
			10	43,81
			10	43,81
04.04.2025	15:31:43,583	25		43,82
			25	43,82
			25	43,82
04.04.2025	15:30:01,253	350		43,66
			350	43,66
			350	43,66
04.04.2025	15:29:48,592	250		43,66
			250	43,66
			250	43,66
04.04.2025	15:28:31,089	100		43,68
			100	43,68
			100	43,68
04.04.2025	15:28:29,643	9		43,68
			9	43,68
			9	43,68
04.04.2025	15:28:23,753	68		43,70
			68	43,70
			68	43,70
04.04.2025	15:28:14,956	20		43,69
			20	43,69
			20	43,69
04.04.2025	15:28:12,675	100		43,69
			100	43,69
			100	43,69
04.04.2025	15:27:40,588	20		43,74
			20	43,74
			20	43,74
04.04.2025	15:27:05,002	2		43,74
			2	43,74
			2	43,74
04.04.2025	15:26:22,568	10		43,85
			10	43,85
			10	43,85
04.04.2025	15:25:46,016	12		43,75
			12	43,75
			12	43,75
04.04.2025	15:25:42,209	150		43,78
			150	43,78
			150	43,78
04.04.2025	15:25:18,039	1		43,81
			1	43,81
			1	43,81
04.04.2025	15:25:03,445	50		43,83
			50	43,83
			50	43,83
04.04.2025	15:24:47,241	34		43,77
			34	43,77
			34	43,77
04.04.2025	15:24:47,154	2		43,80
			2	43,80
			2	43,80
04.04.2025	15:24:03,433	250		43,79
			250	43,79
			250	43,79
04.04.2025	15:22:02,258	40		43,80
			40	43,80
			40	43,80
04.04.2025	15:21:00,850	80		43,70
			80	43,70
			80	43,70
04.04.2025	15:20:55,733	100		43,71
			100	43,71
			100	43,71
04.04.2025	15:20:52,658	12		43,73
			12	43,73
			12	43,73
04.04.2025	15:20:34,283	7		43,75
			7	43,75
			7	43,75
04.04.2025	15:20:34,083	120		43,75
			120	43,75
			120	43,75
04.04.2025	15:20:30,329	100		43,75
			100	43,75
			100	43,75
04.04.2025	15:20:02,520	50		43,78
			50	43,78
			50	43,78
04.04.2025	15:19:47,026	100		43,77
			100	43,77
			100	43,77
04.04.2025	15:19:30,333	5		43,79
			5	43,79
			5	43,79
04.04.2025	15:18:51,149	25		43,83
			25	43,83
			25	43,83
04.04.2025	15:18:05,301	80		43,82
			80	43,82
			80	43,82
04.04.2025	15:17:40,620	3		43,85
			3	43,85
			3	43,85
04.04.2025	15:17:04,177	20		43,87
			20	43,87
			20	43,87
04.04.2025	15:14:52,023	2		43,85
			2	43,85
			2	43,85
04.04.2025	15:14:47,398	250		43,85
			250	43,85
			250	43,85
04.04.2025	15:14:04,439	250		43,81
			250	43,81
			250	43,81
04.04.2025	15:13:49,254	35		43,79
			35	43,79
			35	43,79
04.04.2025	15:13:34,721	60		43,77
			60	43,77
			60	43,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung