Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

1348

1906

62,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	09:13:28,047	124		62,50
			100	62,50
			24	62,50
			100	62,50
			5	62,50
			9	62,50
			10	62,50
10.04.2025	09:13:27,842	192		62,40
			50	62,40
			80	62,40
			15	62,40
			1	62,40
			62	62,40
			20	62,40
			156	62,40
10.04.2025	09:13:27,811	370		62,70
			100	62,70
			270	62,70
			350	62,70
			20	62,70
10.04.2025	09:13:05,088	100		62,85
			100	62,85
			100	62,85
10.04.2025	09:12:57,146	100		63,10
			100	63,10
			100	63,10
10.04.2025	09:12:46,364	200		62,95
			200	62,95
			200	62,95
10.04.2025	09:12:44,167	3		62,90
			3	62,90
			3	62,90
10.04.2025	09:12:43,139	10		62,95
			10	62,95
			10	62,95
10.04.2025	09:12:35,588	6		62,90
			6	62,90
			6	62,90
10.04.2025	09:12:34,109	100		62,80
			100	62,80
			100	62,80
10.04.2025	09:12:33,909	30		62,90
			30	62,90
			30	62,90
10.04.2025	09:12:32,481	1		62,90
			1	62,90
			1	62,90
10.04.2025	09:12:28,962	50		62,80
			50	62,80
			50	62,80
10.04.2025	09:12:28,867	50		62,85
			50	62,85
			50	62,85
10.04.2025	09:12:19,741	50		63,00
			50	63,00
			50	63,00
10.04.2025	09:12:17,103	50		62,90
			50	62,90
			50	62,90
10.04.2025	09:12:09,511	2		63,05
			2	63,05
			2	63,05
10.04.2025	09:12:08,001	1		63,05
			1	63,05
			1	63,05
10.04.2025	09:12:01,267	50		63,05
			50	63,05
			50	63,05
10.04.2025	09:11:56,369	80		63,10
			80	63,10
			80	63,10
10.04.2025	09:11:55,863	20		63,10
			20	63,10
			20	63,10
10.04.2025	09:11:55,731	50		63,10
			50	63,10
			50	63,10
10.04.2025	09:11:33,763	480		63,00
			10	63,00
			30	63,00
			244	63,00
			10	63,00
			60	63,00
			200	63,00
			236	63,00
			80	63,00
			60	63,00
			30	63,00
10.04.2025	09:11:20,072	1 587		63,00
			15	63,00
			20	63,00
			30	63,00
			17	63,00
			40	63,00
			50	63,00
			55	63,00
			80	63,00
			500	63,00
			500	63,00
			547	63,00
			1 000	63,00
			40	63,00
			150	63,00
			100	63,00
			30	63,00
10.04.2025	09:10:59,382	175		63,40
			70	63,40
			175	63,40
			105	63,40
10.04.2025	09:10:59,185	3 057		63,50
			16	63,50
			340	63,50
			500	63,50
			500	63,50
			500	63,50
			40	63,50
			2 157	63,50
			41	63,50
			1 000	63,50
			500	63,50
			120	63,50
			400	63,50
10.04.2025	09:10:09,724	337		63,50
			47	63,50
			100	63,50
			120	63,50
			6	63,50
			150	63,50
			1	63,50
			200	63,50
			10	63,50
			20	63,50
			20	63,50
10.04.2025	09:08:42,105	200		63,50
			30	63,50
			5	63,50
			148	63,50
			200	63,50
			15	63,50
			2	63,50
10.04.2025	09:08:41,883	2 278		63,60
			100	63,60
			213	63,60
			64	63,60
			1 000	63,60
			5	63,60
			60	63,60
			25	63,60
			1	63,60
			23	63,60
			40	63,60
			100	63,60
			17	63,60
			898	63,60
			1 000	63,60
			500	63,60
			500	63,60
			10	63,60
10.04.2025	09:07:39,462	2 223		63,90
			450	63,90
			50	63,90
			500	63,90
			1	63,90
			500	63,90
			2 002	63,90
			290	63,90
			210	63,90
			200	63,90
			83	63,90
			10	63,90
			50	63,90
			100	63,90
10.04.2025	09:06:31,213	200		63,90
			200	63,90
			200	63,90
10.04.2025	09:05:58,868	262		63,65
			250	63,65
			12	63,65
			50	63,65
			50	63,65
			2	63,65
			27	63,65
			83	63,65
			50	63,65
10.04.2025	09:05:58,829	200		63,70
			200	63,70
			200	63,70
10.04.2025	09:05:17,897	220		63,90
			20	63,90
			200	63,90
			31	63,90
			24	63,90
			10	63,90
			30	63,90
			5	63,90
			10	63,90
			30	63,90
			80	63,90
10.04.2025	09:03:34,872	396		64,65
			140	64,65
			300	64,65
			150	64,65
			106	64,65
			90	64,65
			5	64,65
			1	64,65
10.04.2025	09:02:45,111	2 675		65,20
			100	65,20
			50	65,20
			3	65,20
			10	65,20
			100	65,20
			100	65,20
			50	65,20
			25	65,20
			20	65,20
			80	65,20
			200	65,20
			50	65,20
			1 000	65,20
			10	65,20
			500	65,20
			347	65,20
			5	65,20
			100	65,20
			1 000	65,20
			100	65,20
			40	65,20
			100	65,20
			50	65,20
			1 000	65,20
			300	65,20
			10	65,20
10.04.2025	08:59:33,133	1 064		65,35
			200	65,35
			3	65,35
			70	65,35
			150	65,35
			1	65,35
			50	65,35
			300	65,35
			148	65,35
			250	65,35
			5	65,35
			250	65,35
			10	65,35
			20	65,35
			45	65,35
			1	65,35
			1	65,35
			235	65,35
			20	65,35
			2	65,35
			15	65,35
			1	65,35
			100	65,35
			10	65,35
			64	65,35
			1	65,35
			10	65,35
			150	65,35
			16	65,35
10.04.2025	08:52:24,835	150		64,95
			150	64,95
			150	64,95
10.04.2025	08:52:22,453	20		64,95
			20	64,95
			20	64,95
10.04.2025	08:52:18,470	50		64,95
			50	64,95
			50	64,95
10.04.2025	08:51:47,865	190		64,95
			36	64,95
			60	64,95
			94	64,95
			190	64,95
10.04.2025	08:51:45,668	20		64,75
			20	64,75
			20	64,75
10.04.2025	08:51:33,417	50		64,75
			50	64,75
			50	64,75
10.04.2025	08:51:06,003	15		64,95
			15	64,95
			15	64,95
10.04.2025	08:50:50,195	305		64,75
			305	64,75
			305	64,75
10.04.2025	08:50:44,559	60		64,75
			60	64,75
			60	64,75
10.04.2025	08:50:23,486	100		64,75
			20	64,75
			100	64,75
			80	64,75
10.04.2025	08:50:07,318	1		64,75
			1	64,75
			1	64,75
10.04.2025	08:49:46,470	10		64,75
			10	64,75
			10	64,75
10.04.2025	08:49:42,752	3		64,05
			3	64,05
			3	64,05
10.04.2025	08:49:27,494	15		64,75
			15	64,75
			15	64,75
10.04.2025	08:49:24,232	2		64,75
			2	64,75
			2	64,75
10.04.2025	08:49:18,976	100		64,75
			20	64,75
			100	64,75
			80	64,75
10.04.2025	08:49:12,961	15		64,75
			15	64,75
			15	64,75
10.04.2025	08:48:58,121	60		64,75
			60	64,75
			60	64,75
10.04.2025	08:48:56,512	6		64,75
			6	64,75
			6	64,75
10.04.2025	08:48:36,884	35		64,00
			35	64,00
			15	64,00
			20	64,00
10.04.2025	08:48:33,394	20		64,75
			20	64,75
			20	64,75
10.04.2025	08:48:27,512	1		64,75
			1	64,75
			1	64,75
10.04.2025	08:48:13,913	3		64,75
			3	64,75
			3	64,75
10.04.2025	08:47:38,890	50		64,55
			50	64,55
			50	64,55
10.04.2025	08:47:31,884	30		64,75
			30	64,75
			30	64,75
10.04.2025	08:47:30,878	25		64,75
			25	64,75
			25	64,75
10.04.2025	08:47:22,179	45		64,75
			45	64,75
			45	64,75
10.04.2025	08:47:13,599	50		64,25
			50	64,25
			50	64,25
10.04.2025	08:47:13,541	1		64,00
			1	64,00
			1	64,00
10.04.2025	08:45:56,933	3		64,75
			3	64,75
			3	64,75
10.04.2025	08:45:30,520	150		64,75
			150	64,75
			150	64,75
10.04.2025	08:45:13,311	50		64,75
			50	64,75
			50	64,75
10.04.2025	08:45:02,993	77		64,75
			77	64,75
			77	64,75
10.04.2025	08:44:56,621	1 000		64,75
			1 000	64,75
			1 000	64,75
10.04.2025	08:44:29,985	30		64,75
			30	64,75
			30	64,75
10.04.2025	08:44:20,469	100		64,75
			100	64,75
			100	64,75
10.04.2025	08:43:44,419	50		64,75
			20	64,75
			30	64,75
			50	64,75
10.04.2025	08:43:32,774	50		64,60
			50	64,60
			50	64,60
10.04.2025	08:43:28,606	10		64,75
			10	64,75
			10	64,75
10.04.2025	08:43:08,610	500		64,75
			50	64,75
			25	64,75
			20	64,75
			405	64,75
			500	64,75
10.04.2025	08:43:00,146	20		64,75
			20	64,75
			20	64,75
10.04.2025	08:42:57,838	50		64,25
			50	64,25
			50	64,25
10.04.2025	08:42:48,168	500		64,15
			500	64,15
			25	64,15
			200	64,15
			60	64,15
			50	64,15
			75	64,15
			50	64,15
			20	64,15
			20	64,15
10.04.2025	08:42:41,982	16		64,75
			16	64,75
			16	64,75
10.04.2025	08:42:41,327	200		64,75
			200	64,75
			30	64,75
			170	64,75
10.04.2025	08:42:23,866	55		64,75
			55	64,75
			5	64,75
			50	64,75
10.04.2025	08:42:13,560	10		64,75
			10	64,75
			10	64,75
10.04.2025	08:41:24,477	200		64,75
			135	64,75
			40	64,75
			200	64,75
			25	64,75
10.04.2025	08:40:47,921	37		64,75
			25	64,75
			37	64,75
			12	64,75
10.04.2025	08:40:15,696	30		64,15
			25	64,15
			5	64,15
			30	64,15
10.04.2025	08:39:59,464	140		64,15
			50	64,15
			25	64,15
			140	64,15
			50	64,15
			15	64,15
10.04.2025	08:39:59,451	40		64,25
			40	64,25
			40	64,25
10.04.2025	08:39:57,050	834		64,75
			834	64,75
			734	64,75
			100	64,75
10.04.2025	08:39:33,545	25		64,75
			25	64,75
			25	64,75
10.04.2025	08:39:29,591	3		64,75
			3	64,75
			3	64,75
10.04.2025	08:39:28,706	90		64,75
			90	64,75
			90	64,75
10.04.2025	08:39:05,931	100		64,75
			80	64,75
			20	64,75
			100	64,75
10.04.2025	08:38:40,762	19		64,75
			19	64,75
			19	64,75
10.04.2025	08:38:17,873	50		64,75
			50	64,75
			25	64,75
			25	64,75
10.04.2025	08:38:14,244	20		64,10
			20	64,10
			20	64,10
10.04.2025	08:38:04,113	10		64,75
			10	64,75
			10	64,75
10.04.2025	08:37:51,377	25		64,00
			25	64,00
			25	64,00
10.04.2025	08:37:47,506	100		64,75
			100	64,75
			100	64,75
10.04.2025	08:37:26,538	50		64,75
			50	64,75
			50	64,75
10.04.2025	08:37:23,661	4		64,75
			4	64,75
			4	64,75
10.04.2025	08:37:16,299	50		64,75
			50	64,75
			50	64,75
10.04.2025	08:37:10,877	150		64,75
			100	64,75
			25	64,75
			150	64,75
			25	64,75
10.04.2025	08:36:54,285	50		64,75
			50	64,75
			50	64,75
10.04.2025	08:36:37,125	700		64,75
			700	64,75
			115	64,75
			585	64,75
10.04.2025	08:36:20,067	9		64,75
			9	64,75
			9	64,75
10.04.2025	08:36:11,189	300		64,70
			34	64,70
			176	64,70
			300	64,70
			50	64,70
			40	64,70
10.04.2025	08:36:09,931	8		64,70
			8	64,70
			8	64,70
10.04.2025	08:35:36,642	154		64,55
			154	64,55
			154	64,55
10.04.2025	08:35:21,928	35		64,00
			30	64,00
			5	64,00
			35	64,00
10.04.2025	08:35:19,969	20		64,70
			20	64,70
			20	64,70
10.04.2025	08:35:12,706	77		64,70
			77	64,70
			27	64,70
			50	64,70
10.04.2025	08:34:19,043	33		64,55
			33	64,55
			33	64,55
10.04.2025	08:33:31,287	50		64,00
			50	64,00
			50	64,00
10.04.2025	08:33:24,102	200		64,55
			25	64,55
			200	64,55
			150	64,55
			25	64,55
10.04.2025	08:32:58,266	100		64,20
			100	64,20
			25	64,20
			25	64,20
			50	64,20
10.04.2025	08:32:53,943	2		64,55
			2	64,55
			2	64,55
10.04.2025	08:32:35,088	300		64,75
			100	64,75
			50	64,75
			50	64,75
			50	64,75
			25	64,75
			25	64,75
			300	64,75
10.04.2025	08:32:11,629	31		64,75
			31	64,75
			6	64,75
			25	64,75
10.04.2025	08:31:59,122	142		64,00
			25	64,00
			50	64,00
			25	64,00
			50	64,00
			42	64,00
			92	64,00
10.04.2025	08:31:59,084	15		64,00
			15	64,00
			15	64,00
10.04.2025	08:31:58,843	100		64,70
			10	64,70
			30	64,70
			100	64,70
			40	64,70
			20	64,70
10.04.2025	08:31:14,879	10		64,85
			10	64,85
			10	64,85
10.04.2025	08:30:38,189	250		64,05
			100	64,05
			250	64,05
			40	64,05
			110	64,05
10.04.2025	08:30:36,460	470		64,70
			270	64,70
			100	64,70
			470	64,70
			50	64,70
			50	64,70
10.04.2025	08:30:28,953	54		64,70
			50	64,70
			4	64,70
			54	64,70
10.04.2025	08:30:16,602	100		64,40
			100	64,40
			54	64,40
			46	64,40
10.04.2025	08:30:06,382	254		64,50
			250	64,50
			254	64,50
			4	64,50
10.04.2025	08:29:57,635	300		64,50
			35	64,50
			40	64,50
			91	64,50
			50	64,50
			40	64,50
			300	64,50
			44	64,50
10.04.2025	08:29:52,432	2		65,00
			2	65,00
			2	65,00
10.04.2025	08:29:49,918	300		64,55
			300	64,55
			100	64,55
			100	64,55
			100	64,55
10.04.2025	08:29:47,385	30		65,00
			30	65,00
			20	65,00
			10	65,00
10.04.2025	08:29:47,120	50		64,90
			50	64,90
			25	64,90
			25	64,90
10.04.2025	08:29:40,634	300		64,60
			300	64,60
			200	64,60
			50	64,60
			30	64,60
			20	64,60
10.04.2025	08:29:33,297	4		65,00
			4	65,00
			4	65,00
10.04.2025	08:29:21,769	100		64,90
			100	64,90
			100	64,90
10.04.2025	08:29:07,907	3		65,00
			3	65,00
			3	65,00
10.04.2025	08:29:02,025	20		65,00
			20	65,00
			20	65,00
10.04.2025	08:28:26,216	3		65,25
			3	65,25
			3	65,25
10.04.2025	08:28:14,522	2		65,25
			2	65,25
			2	65,25
10.04.2025	08:28:08,952	20		65,25
			20	65,25
			20	65,25
10.04.2025	08:27:47,323	100		64,70
			25	64,70
			30	64,70
			100	64,70
			20	64,70
			25	64,70
10.04.2025	08:27:42,878	3		64,50
			3	64,50
			3	64,50
10.04.2025	08:27:36,809	25		65,25
			25	65,25
			25	65,25
10.04.2025	08:27:26,564	39		65,25
			39	65,25
			9	65,25
			30	65,25
10.04.2025	08:27:14,987	5		64,50
			5	64,50
			5	64,50
10.04.2025	08:27:01,881	11		64,50
			11	64,50
			11	64,50
10.04.2025	08:26:33,419	1		65,25
			1	65,25
			1	65,25
10.04.2025	08:26:26,925	3		65,25
			3	65,25
			3	65,25
10.04.2025	08:26:19,217	200		64,75
			100	64,75
			50	64,75
			50	64,75
			200	64,75
10.04.2025	08:25:45,213	3		65,25
			3	65,25
			3	65,25
10.04.2025	08:25:36,097	15		65,25
			15	65,25
			15	65,25
10.04.2025	08:25:30,679	35		64,70
			5	64,70
			35	64,70
			30	64,70
10.04.2025	08:25:28,044	30		65,25
			30	65,25
			30	65,25
10.04.2025	08:25:02,993	3		64,50
			3	64,50
			3	64,50
10.04.2025	08:24:50,001	25		65,25
			25	65,25
			25	65,25
10.04.2025	08:24:18,851	100		65,05
			100	65,05
			100	65,05
10.04.2025	08:24:05,134	50		65,40
			50	65,40
			50	65,40
10.04.2025	08:24:02,754	50		65,40
			50	65,40
			50	65,40
10.04.2025	08:23:58,672	1 320		65,00
			556	65,00
			15	65,00
			50	65,00
			30	65,00
			1 000	65,00
			35	65,00
			7	65,00
			20	65,00
			20	65,00
			500	65,00
			20	65,00
			120	65,00
			50	65,00
			12	65,00
			5	65,00
			200	65,00
10.04.2025	08:21:31,726	250		65,25
			250	65,25
			250	65,25
10.04.2025	08:21:23,942	50		65,15
			50	65,15
			50	65,15
10.04.2025	08:21:23,840	9		65,25
			9	65,25
			9	65,25
10.04.2025	08:21:20,411	19		65,25
			19	65,25
			19	65,25
10.04.2025	08:21:19,119	1		65,25
			1	65,25
			1	65,25
10.04.2025	08:21:16,182	6		65,25
			6	65,25
			6	65,25
10.04.2025	08:21:09,955	3		65,25
			3	65,25
			3	65,25
10.04.2025	08:20:59,505	30		65,25
			30	65,25
			30	65,25
10.04.2025	08:20:50,594	46		65,35
			46	65,35
			46	65,35
10.04.2025	08:20:47,036	250		65,40
			250	65,40
			250	65,40
10.04.2025	08:20:35,279	380		65,45
			30	65,45
			151	65,45
			229	65,45
			50	65,45
			50	65,45
			250	65,45
10.04.2025	08:20:12,956	459		65,35
			250	65,35
			100	65,35
			30	65,35
			459	65,35
			39	65,35
			40	65,35
10.04.2025	08:20:11,226	20		65,35
			20	65,35
			20	65,35
10.04.2025	08:20:07,947	150		65,10
			50	65,10
			150	65,10
			50	65,10
			50	65,10
10.04.2025	08:20:07,023	10		65,35
			10	65,35
			10	65,35
10.04.2025	08:20:01,876	200		65,00
			200	65,00
			200	65,00
10.04.2025	08:19:59,612	1		65,35
			1	65,35
			1	65,35
10.04.2025	08:19:58,935	120		64,75
			120	64,75
			30	64,75
			50	64,75
			40	64,75
10.04.2025	08:19:22,798	10		65,35
			10	65,35
			10	65,35
10.04.2025	08:19:16,069	35		65,35
			35	65,35
			10	65,35
			25	65,35
10.04.2025	08:19:05,775	99		65,35
			8	65,35
			11	65,35
			30	65,35
			99	65,35
			25	65,35
			25	65,35
10.04.2025	08:18:59,221	200		64,70
			200	64,70
			200	64,70
10.04.2025	08:18:46,619	5		65,35
			5	65,35
			5	65,35
10.04.2025	08:18:26,677	101		64,45
			101	64,45
			101	64,45
10.04.2025	08:18:18,018	17		65,05
			17	65,05
			17	65,05
10.04.2025	08:18:08,873	5		64,35
			5	64,35
			5	64,35
10.04.2025	08:18:07,747	20		64,85
			20	64,85
			20	64,85
10.04.2025	08:18:03,511	25		64,05
			25	64,05
			25	64,05
10.04.2025	08:17:52,200	450		65,00
			373	65,00
			27	65,00
			50	65,00
			400	65,00
			50	65,00
10.04.2025	08:17:47,838	23		63,90
			23	63,90
			23	63,90
10.04.2025	08:17:44,093	2 437		63,85
			30	63,85
			32	63,85
			96	63,85
			30	63,85
			50	63,85
			300	63,85
			10	63,85
			50	63,85
			500	63,85
			1 899	63,85
			300	63,85
			1 577	63,85
10.04.2025	08:17:38,859	1 065		64,00
			9	64,00
			900	64,00
			300	64,00
			300	64,00
			50	64,00
			50	64,00
			15	64,00
			100	64,00
			50	64,00
			100	64,00
			100	64,00
			156	64,00
10.04.2025	08:17:26,447	985		64,50
			340	64,50
			10	64,50
			595	64,50
			50	64,50
			300	64,50
			50	64,50
			100	64,50
			100	64,50
			375	64,50
			50	64,50
10.04.2025	08:17:15,972	990		65,00
			25	65,00
			100	65,00
			300	65,00
			150	65,00
			75	65,00
			100	65,00
			100	65,00
			50	65,00
			5	65,00
			25	65,00
			10	65,00
			990	65,00
			50	65,00
10.04.2025	08:16:59,738	360		65,30
			360	65,30
			230	65,30
			30	65,30
			50	65,30
			25	65,30
			25	65,30
10.04.2025	08:16:56,587	100		65,75
			25	65,75
			50	65,75
			25	65,75
			100	65,75
10.04.2025	08:16:39,924	50		65,65
			50	65,65
			50	65,65
10.04.2025	08:16:39,856	225		65,30
			225	65,30
			25	65,30
			100	65,30
			100	65,30
10.04.2025	08:16:22,362	100		65,60
			50	65,60
			25	65,60
			25	65,60
			100	65,60
10.04.2025	08:15:58,072	25		65,30
			25	65,30
			25	65,30
10.04.2025	08:15:53,592	100		65,30
			100	65,30
			100	65,30
10.04.2025	08:15:52,344	25		65,30
			25	65,30
			25	65,30
10.04.2025	08:15:50,983	100		65,30
			100	65,30
			100	65,30
10.04.2025	08:15:50,879	250		65,35
			50	65,35
			25	65,35
			250	65,35
			39	65,35
			56	65,35
			30	65,35
			50	65,35
10.04.2025	08:15:50,712	200		65,95
			200	65,95
			100	65,95
			100	65,95
10.04.2025	08:15:48,826	40		65,40
			25	65,40
			15	65,40
			40	65,40
10.04.2025	08:15:46,281	40		65,95
			25	65,95
			40	65,95
			15	65,95
10.04.2025	08:15:20,987	4		65,95
			4	65,95
			4	65,95
10.04.2025	08:15:19,697	225		65,35
			25	65,35
			100	65,35
			100	65,35
			225	65,35
10.04.2025	08:15:17,328	61		65,95
			25	65,95
			61	65,95
			36	65,95
10.04.2025	08:15:15,878	589		65,95
			39	65,95
			25	65,95
			100	65,95
			50	65,95
			25	65,95
			250	65,95
			100	65,95
			589	65,95
10.04.2025	08:15:13,406	500		65,70
			50	65,70
			300	65,70
			50	65,70
			100	65,70
			500	65,70
10.04.2025	08:15:01,818	250		65,15
			50	65,15
			39	65,15
			25	65,15
			25	65,15
			47	65,15
			250	65,15
			25	65,15
			39	65,15
10.04.2025	08:14:43,916	300		65,60
			300	65,60
			300	65,60
10.04.2025	08:14:41,023	50		65,55
			50	65,55
			50	65,55
10.04.2025	08:14:39,552	40		65,40
			40	65,40
			40	65,40
10.04.2025	08:14:38,710	30		65,55
			30	65,55
			30	65,55
10.04.2025	08:14:33,564	11		65,55
			11	65,55
			11	65,55
10.04.2025	08:14:33,504	464		65,55
			25	65,55
			25	65,55
			464	65,55
			100	65,55
			39	65,55
			25	65,55
			250	65,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung