Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13446
7677
1320,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 13:00:36,895 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:00:36,105 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:00:29,997 | 15 | 1 300,50 | |
| 15 | 1 300,50 | |||
| 15 | 1 300,50 | |||
| 20.03.2025 | 13:00:13,292 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 13:00:13,127 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 20.03.2025 | 13:00:12,578 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 13:00:12,289 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 20.03.2025 | 13:00:09,764 | 24 | 1 301,00 | |
| 16 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 17 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 12:59:41,225 | 50 | 1 301,00 | |
| 50 | 1 301,00 | |||
| 50 | 1 301,00 | |||
| 20.03.2025 | 12:59:37,325 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 20.03.2025 | 12:59:35,284 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 12:59:35,201 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 20.03.2025 | 12:59:31,380 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 20.03.2025 | 12:59:31,073 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 20.03.2025 | 12:59:27,951 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:59:26,042 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:59:22,208 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 20.03.2025 | 12:59:21,221 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:59:20,701 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 20.03.2025 | 12:59:18,297 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 20.03.2025 | 12:59:16,722 | 9 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 9 | 1 299,50 | |||
| 20.03.2025 | 12:59:16,596 | 49 | 1 299,50 | |
| 49 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 18 | 1 299,50 | |||
| 24 | 1 299,50 | |||
| 20.03.2025 | 12:59:15,726 | 78 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 9 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 17 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 50 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 20.03.2025 | 12:59:15,440 | 131 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 42 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 50 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 120 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 12 | 1 299,50 | |||
| 20.03.2025 | 12:57:37,635 | 50 | 1 302,50 | |
| 50 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 20.03.2025 | 12:57:36,535 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 20.03.2025 | 12:57:35,033 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 12:57:24,701 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 12:57:19,275 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 20.03.2025 | 12:57:16,719 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 20.03.2025 | 12:57:16,622 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 20.03.2025 | 12:57:06,764 | 12 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 12 | 1 302,00 | |||
| 20.03.2025 | 12:57:01,653 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 20.03.2025 | 12:56:57,523 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:56:46,778 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:56:45,058 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 20.03.2025 | 12:56:44,575 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 20.03.2025 | 12:56:37,207 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:56:36,950 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 20.03.2025 | 12:56:35,500 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:56:33,454 | 7 | 1 304,00 | |
| 7 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 20.03.2025 | 12:56:31,677 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 20.03.2025 | 12:56:29,183 | 7 | 1 304,00 | |
| 7 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:56:23,691 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 20.03.2025 | 12:56:17,886 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 20.03.2025 | 12:56:14,659 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:56:14,526 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:56:11,343 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:56:05,361 | 26 | 1 305,00 | |
| 11 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 26 | 1 305,00 | |||
| 20.03.2025 | 12:55:53,029 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 20.03.2025 | 12:55:40,028 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 20.03.2025 | 12:55:39,709 | 30 | 1 306,50 | |
| 30 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 20.03.2025 | 12:55:32,403 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 20.03.2025 | 12:55:31,800 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:55:25,060 | 19 | 1 304,50 | |
| 19 | 1 304,50 | |||
| 19 | 1 304,50 | |||
| 20.03.2025 | 12:55:23,240 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:55:13,973 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:55:11,787 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 12:55:08,336 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 20.03.2025 | 12:55:02,480 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 20.03.2025 | 12:55:02,088 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 20.03.2025 | 12:55:01,165 | 25 | 1 305,50 | |
| 25 | 1 305,50 | |||
| 25 | 1 305,50 | |||
| 20.03.2025 | 12:54:59,268 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:54:59,188 | 15 | 1 305,50 | |
| 15 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 20.03.2025 | 12:54:52,767 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:54:52,643 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 12:54:48,728 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 20.03.2025 | 12:54:48,003 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:54:40,052 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:54:36,229 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:54:35,239 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:54:33,820 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:54:32,091 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 20.03.2025 | 12:54:31,482 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 20.03.2025 | 12:54:31,398 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:54:30,590 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:54:30,315 | 15 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 12 | 1 308,00 | |||
| 20.03.2025 | 12:54:18,180 | 6 | 1 307,00 | |
| 6 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 20.03.2025 | 12:54:17,050 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:54:15,700 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 20.03.2025 | 12:54:07,110 | 32 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 32 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:54:06,336 | 53 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 53 | 1 305,50 | |||
| 20.03.2025 | 12:54:02,322 | 52 | 1 305,50 | |
| 52 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 20.03.2025 | 12:53:52,853 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 20.03.2025 | 12:53:42,971 | 8 | 1 307,50 | |
| 8 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 20.03.2025 | 12:53:42,159 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 20.03.2025 | 12:53:41,638 | 6 | 1 308,00 | |
| 6 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 20.03.2025 | 12:53:41,138 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:53:40,854 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:53:40,737 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:53:37,348 | 10 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 20.03.2025 | 12:53:35,426 | 352 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 350 | 1 305,50 | |||
| 349 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 20.03.2025 | 12:53:26,787 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 20.03.2025 | 12:53:26,724 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 20.03.2025 | 12:53:26,393 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:53:21,118 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 20.03.2025 | 12:53:19,802 | 40 | 1 308,00 | |
| 30 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 20.03.2025 | 12:53:17,693 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 20.03.2025 | 12:53:13,438 | 8 | 1 307,50 | |
| 8 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 20.03.2025 | 12:53:06,316 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:53:04,782 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 20.03.2025 | 12:53:04,406 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 20.03.2025 | 12:53:03,091 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:53:02,787 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:53:01,785 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:52:58,564 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 20.03.2025 | 12:52:55,536 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 20.03.2025 | 12:52:46,692 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:52:44,380 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:52:43,862 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 20.03.2025 | 12:52:43,636 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 12:52:41,513 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 20.03.2025 | 12:52:33,992 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:52:33,144 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 20.03.2025 | 12:52:31,792 | 8 | 1 308,00 | |
| 8 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 20.03.2025 | 12:52:31,677 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 20.03.2025 | 12:52:28,792 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 20.03.2025 | 12:52:26,277 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 20.03.2025 | 12:52:22,410 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 20.03.2025 | 12:52:21,503 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:52:18,594 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 20.03.2025 | 12:52:18,431 | 23 | 1 307,00 | |
| 23 | 1 307,00 | |||
| 23 | 1 307,00 | |||
| 20.03.2025 | 12:52:15,832 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:52:08,811 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:52:06,817 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:52:05,503 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:52:05,386 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:52:01,772 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:52:01,369 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 20.03.2025 | 12:52:00,931 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 20.03.2025 | 12:51:54,222 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 20.03.2025 | 12:51:53,253 | 7 | 1 305,50 | |
| 7 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 20.03.2025 | 12:51:49,321 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 20.03.2025 | 12:51:49,121 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:51:48,326 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 20.03.2025 | 12:51:44,570 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 20.03.2025 | 12:51:39,377 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 20.03.2025 | 12:51:36,538 | 21 | 1 306,00 | |
| 21 | 1 306,00 | |||
| 21 | 1 306,00 | |||
| 20.03.2025 | 12:51:35,168 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 20.03.2025 | 12:51:34,604 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:51:34,532 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:51:32,971 | 28 | 1 306,00 | |
| 28 | 1 306,00 | |||
| 28 | 1 306,00 | |||
| 20.03.2025 | 12:51:32,752 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 20.03.2025 | 12:51:32,579 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 20.03.2025 | 12:51:32,406 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 20.03.2025 | 12:51:31,152 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 47 | 1 306,00 | |||
| 20.03.2025 | 12:51:29,591 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 20.03.2025 | 12:51:26,891 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 20.03.2025 | 12:51:18,889 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:51:15,444 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:51:11,702 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 20.03.2025 | 12:51:11,477 | 44 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 44 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 20.03.2025 | 12:51:11,305 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:51:00,528 | 50 | 1 305,00 | |
| 50 | 1 305,00 | |||
| 50 | 1 305,00 | |||
| 20.03.2025 | 12:50:49,332 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 20.03.2025 | 12:50:49,214 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 20.03.2025 | 12:50:49,053 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 20.03.2025 | 12:50:48,714 | 110 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 80 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 20.03.2025 | 12:49:53,945 | 50 | 1 305,00 | |
| 50 | 1 305,00 | |||
| 50 | 1 305,00 | |||
| 20.03.2025 | 12:49:53,833 | 50 | 1 305,00 | |
| 50 | 1 305,00 | |||
| 50 | 1 305,00 | |||
| 20.03.2025 | 12:49:51,385 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 20.03.2025 | 12:49:46,622 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 20.03.2025 | 12:49:42,483 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 20.03.2025 | 12:49:41,582 | 16 | 1 303,00 | |
| 16 | 1 303,00 | |||
| 16 | 1 303,00 | |||
| 20.03.2025 | 12:49:39,995 | 48 | 1 304,50 | |
| 48 | 1 304,50 | |||
| 23 | 1 304,50 | |||
| 25 | 1 304,50 | |||
| 20.03.2025 | 12:49:39,129 | 83 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 77 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 25 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:48:45,643 | 50 | 1 303,00 | |
| 50 | 1 303,00 | |||
| 50 | 1 303,00 | |||
| 20.03.2025 | 12:48:42,826 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 20.03.2025 | 12:48:41,401 | 7 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 20.03.2025 | 12:48:39,643 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 12:48:39,215 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 20.03.2025 | 12:48:26,935 | 30 | 1 303,00 | |
| 30 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 20.03.2025 | 12:48:19,932 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 20.03.2025 | 12:48:14,697 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:48:13,281 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 20.03.2025 | 12:47:51,546 | 18 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 12:47:21,839 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 20.03.2025 | 12:47:16,995 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 20.03.2025 | 12:47:15,994 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:47:13,360 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 20.03.2025 | 12:47:03,365 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 20.03.2025 | 12:47:03,083 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 20.03.2025 | 12:46:56,282 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 20.03.2025 | 12:46:56,170 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:46:40,972 | 13 | 1 304,50 | |
| 13 | 1 304,50 | |||
| 13 | 1 304,50 | |||
| 20.03.2025 | 12:46:35,940 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 20.03.2025 | 12:46:31,997 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 20.03.2025 | 12:46:27,670 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 20.03.2025 | 12:46:26,964 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:46:26,514 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 20.03.2025 | 12:46:22,350 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 20.03.2025 | 12:46:22,134 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:46:21,694 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 20.03.2025 | 12:46:21,430 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:46:09,271 | 25 | 1 305,00 | |
| 25 | 1 305,00 | |||
| 25 | 1 305,00 | |||
| 20.03.2025 | 12:46:06,977 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:46:04,918 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:45:59,484 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 20.03.2025 | 12:45:54,337 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 20.03.2025 | 12:45:52,378 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 20.03.2025 | 12:45:45,523 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 12:45:44,678 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 20.03.2025 | 12:45:41,505 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 20.03.2025 | 12:45:30,442 | 25 | 1 303,00 | |
| 25 | 1 303,00 | |||
| 25 | 1 303,00 | |||
| 20.03.2025 | 12:45:29,781 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 20.03.2025 | 12:45:25,067 | 16 | 1 303,00 | |
| 7 | 1 303,00 | |||
| 16 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 20.03.2025 | 12:45:24,421 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 12:45:19,088 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 12:45:12,714 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 20.03.2025 | 12:45:11,629 | 50 | 1 300,50 | |
| 50 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 20.03.2025 | 12:45:09,681 | 33 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 21 | 1 300,50 | |||
| 20.03.2025 | 12:44:31,852 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 20.03.2025 | 12:44:28,583 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 20.03.2025 | 12:44:18,973 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:44:18,316 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 20.03.2025 | 12:44:14,226 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 20.03.2025 | 12:44:12,844 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 12:44:09,855 | 8 | 1 301,50 | |
| 8 | 1 301,50 | |||
| 8 | 1 301,50 | |||
| 20.03.2025 | 12:44:08,414 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 12:43:53,215 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 20.03.2025 | 12:43:50,318 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 20.03.2025 | 12:43:41,335 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 12:43:33,425 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 20.03.2025 | 12:43:27,124 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 12:43:24,805 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 12:43:19,779 | 19 | 1 300,00 | |
| 18 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 19 | 1 300,00 | |||
| 20.03.2025 | 12:43:03,679 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:43:02,466 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 12:42:58,052 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 20.03.2025 | 12:42:57,231 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 12:42:56,726 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 20.03.2025 | 12:42:53,919 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 20.03.2025 | 12:42:53,178 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 20.03.2025 | 12:42:50,384 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 20.03.2025 | 12:42:44,483 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:42:43,648 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:42:43,106 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 20.03.2025 | 12:42:42,423 | 12 | 1 300,50 | |
| 12 | 1 300,50 | |||
| 12 | 1 300,50 | |||
| 20.03.2025 | 12:42:42,238 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 12:42:41,734 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:42:38,024 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 20.03.2025 | 12:42:37,552 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 20.03.2025 | 12:42:34,194 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:42:31,567 | 16 | 1 301,50 | |
| 16 | 1 301,50 | |||
| 16 | 1 301,50 | |||
| 20.03.2025 | 12:42:30,450 | 15 | 1 302,50 | |
| 15 | 1 302,50 | |||
| 15 | 1 302,50 | |||
| 20.03.2025 | 12:42:13,679 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 12:42:03,260 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:41:57,440 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 12:41:56,731 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 12:41:55,869 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 20.03.2025 | 12:41:51,329 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 20.03.2025 | 12:41:48,623 | 30 | 1 299,50 | |
| 27 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 20.03.2025 | 12:41:47,003 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 20.03.2025 | 12:41:46,391 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 20.03.2025 | 12:41:44,141 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 12:41:42,615 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 20.03.2025 | 12:41:42,465 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 20.03.2025 | 12:41:41,501 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 20.03.2025 | 12:41:39,419 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 12:41:36,654 | 7 | 1 301,50 | |
| 7 | 1 301,50 | |||
| 7 | 1 301,50 | |||
| 20.03.2025 | 12:41:32,900 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 20.03.2025 | 12:41:28,275 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 20.03.2025 | 12:41:24,441 | 50 | 1 302,00 | |
| 50 | 1 302,00 | |||
| 50 | 1 302,00 | |||
| 20.03.2025 | 12:41:19,229 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 20.03.2025 | 12:41:18,989 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:41:06,894 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 20.03.2025 | 12:41:06,421 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 20.03.2025 | 12:41:04,222 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 20.03.2025 | 12:41:03,741 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20.03.2025 | 12:41:03,532 | 30 | 1 297,50 | |
| 30 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 20.03.2025 | 12:41:02,602 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 20.03.2025 | 12:41:01,126 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 20.03.2025 | 12:41:00,682 | 7 | 1 297,50 | |
| 7 | 1 297,50 | |||
| 7 | 1 297,50 | |||
| 20.03.2025 | 12:41:00,484 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 20.03.2025 | 12:41:00,256 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 20.03.2025 | 12:40:57,726 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 20.03.2025 | 12:40:55,416 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 20.03.2025 | 12:40:53,306 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 20.03.2025 | 12:40:50,400 | 6 | 1 297,50 | |
| 6 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 20.03.2025 | 12:40:50,290 | 11 | 1 298,50 | |
| 11 | 1 298,50 | |||
| 11 | 1 298,50 | |||
| 20.03.2025 | 12:40:46,656 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 20.03.2025 | 12:40:45,561 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 20.03.2025 | 12:40:44,647 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 20.03.2025 | 12:40:43,327 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 20.03.2025 | 12:40:43,246 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20.03.2025 | 12:40:39,388 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 20.03.2025 | 12:40:39,044 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:40:35,712 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 20.03.2025 | 12:40:35,689 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 20.03.2025 | 12:40:33,664 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 12:40:33,176 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 20.03.2025 | 12:40:31,366 | 6 | 1 299,50 | |
| 6 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 20.03.2025 | 12:40:28,053 | 45 | 1 299,00 | |
| 25 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 45 | 1 299,00 | |||
| 20.03.2025 | 12:40:27,883 | 14 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 14 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 20.03.2025 | 12:40:27,807 | 160 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 62 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 45 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 88 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 15:40:07
Letzte Aktualisierung:
20.03.2025 @ 15:40:07