MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1817
2370
371,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 12:19:08,284 | 51 | 360,10 | |
| 51 | 360,10 | |||
| 51 | 360,10 | |||
| 26.11.2024 | 12:19:03,684 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 26.11.2024 | 12:19:01,172 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 26.11.2024 | 12:18:43,461 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 26.11.2024 | 12:18:42,457 | 10 | 361,60 | |
| 10 | 361,60 | |||
| 10 | 361,60 | |||
| 26.11.2024 | 12:18:39,449 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 26.11.2024 | 12:18:36,500 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 26.11.2024 | 12:18:34,661 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 26.11.2024 | 12:18:26,819 | 14 | 360,10 | |
| 14 | 360,10 | |||
| 14 | 360,10 | |||
| 26.11.2024 | 12:18:25,695 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 26.11.2024 | 12:18:25,633 | 30 | 360,10 | |
| 30 | 360,10 | |||
| 30 | 360,10 | |||
| 26.11.2024 | 12:18:21,579 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 26.11.2024 | 12:18:02,866 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 26.11.2024 | 12:17:44,240 | 27 | 360,10 | |
| 27 | 360,10 | |||
| 27 | 360,10 | |||
| 26.11.2024 | 12:17:43,029 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 26.11.2024 | 12:17:37,893 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 26.11.2024 | 12:17:09,473 | 41 | 361,90 | |
| 41 | 361,90 | |||
| 41 | 361,90 | |||
| 26.11.2024 | 12:16:47,737 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 26.11.2024 | 12:16:44,200 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 26.11.2024 | 12:16:41,665 | 6 | 362,10 | |
| 6 | 362,10 | |||
| 6 | 362,10 | |||
| 26.11.2024 | 12:16:06,171 | 150 | 361,10 | |
| 150 | 361,10 | |||
| 150 | 361,10 | |||
| 26.11.2024 | 12:15:59,541 | 15 | 361,10 | |
| 15 | 361,10 | |||
| 15 | 361,10 | |||
| 26.11.2024 | 12:15:38,091 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 26.11.2024 | 12:15:34,439 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 26.11.2024 | 12:15:31,717 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 26.11.2024 | 12:15:22,552 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 26.11.2024 | 12:15:19,803 | 3 | 361,10 | |
| 3 | 361,10 | |||
| 3 | 361,10 | |||
| 26.11.2024 | 12:15:01,602 | 5 | 362,30 | |
| 5 | 362,30 | |||
| 5 | 362,30 | |||
| 26.11.2024 | 12:14:58,796 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 26.11.2024 | 12:14:50,175 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 26.11.2024 | 12:13:58,917 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 26.11.2024 | 12:13:47,880 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 26.11.2024 | 12:13:45,617 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 26.11.2024 | 12:13:42,871 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 26.11.2024 | 12:13:16,728 | 8 | 363,70 | |
| 8 | 363,70 | |||
| 8 | 363,70 | |||
| 26.11.2024 | 12:13:04,939 | 4 | 363,70 | |
| 4 | 363,70 | |||
| 4 | 363,70 | |||
| 26.11.2024 | 12:12:57,105 | 3 | 361,10 | |
| 3 | 361,10 | |||
| 3 | 361,10 | |||
| 26.11.2024 | 12:12:29,864 | 12 | 361,10 | |
| 12 | 361,10 | |||
| 12 | 361,10 | |||
| 26.11.2024 | 12:12:09,521 | 25 | 361,50 | |
| 25 | 361,50 | |||
| 25 | 361,50 | |||
| 26.11.2024 | 12:12:09,084 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 26.11.2024 | 12:11:50,766 | 60 | 362,90 | |
| 60 | 362,90 | |||
| 60 | 362,90 | |||
| 26.11.2024 | 12:11:44,416 | 15 | 364,60 | |
| 15 | 364,60 | |||
| 15 | 364,60 | |||
| 26.11.2024 | 12:11:23,202 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 26.11.2024 | 12:11:08,747 | 30 | 365,10 | |
| 30 | 365,10 | |||
| 30 | 365,10 | |||
| 26.11.2024 | 12:10:46,801 | 75 | 363,20 | |
| 75 | 363,20 | |||
| 75 | 363,20 | |||
| 26.11.2024 | 12:10:41,993 | 8 | 363,20 | |
| 8 | 363,20 | |||
| 8 | 363,20 | |||
| 26.11.2024 | 12:10:28,166 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 26.11.2024 | 12:10:12,603 | 37 | 363,10 | |
| 37 | 363,10 | |||
| 37 | 363,10 | |||
| 26.11.2024 | 12:10:04,427 | 27 | 365,20 | |
| 27 | 365,20 | |||
| 27 | 365,20 | |||
| 26.11.2024 | 12:09:42,605 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 26.11.2024 | 12:09:36,581 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 26.11.2024 | 12:09:14,619 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 26.11.2024 | 12:09:07,653 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 26.11.2024 | 12:09:06,749 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 26.11.2024 | 12:08:58,971 | 230 | 364,80 | |
| 1 | 364,80 | |||
| 129 | 364,80 | |||
| 100 | 364,80 | |||
| 230 | 364,80 | |||
| 26.11.2024 | 12:08:35,006 | 150 | 364,40 | |
| 150 | 364,40 | |||
| 150 | 364,40 | |||
| 26.11.2024 | 12:08:25,786 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 26.11.2024 | 12:08:23,688 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 26.11.2024 | 12:08:21,767 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 26.11.2024 | 12:08:13,541 | 11 | 365,70 | |
| 11 | 365,70 | |||
| 11 | 365,70 | |||
| 26.11.2024 | 12:08:13,465 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 26.11.2024 | 12:08:00,410 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 12:07:58,535 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 26.11.2024 | 12:07:54,889 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 26.11.2024 | 12:07:39,131 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 26.11.2024 | 12:07:26,337 | 5 | 362,80 | |
| 5 | 362,80 | |||
| 5 | 362,80 | |||
| 26.11.2024 | 12:07:17,085 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26.11.2024 | 12:07:02,677 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 26.11.2024 | 12:06:58,807 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 26.11.2024 | 12:06:55,501 | 2 | 362,70 | |
| 2 | 362,70 | |||
| 2 | 362,70 | |||
| 26.11.2024 | 12:06:26,939 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 26.11.2024 | 12:06:25,615 | 30 | 361,50 | |
| 30 | 361,50 | |||
| 30 | 361,50 | |||
| 26.11.2024 | 12:06:16,190 | 75 | 361,00 | |
| 75 | 361,00 | |||
| 75 | 361,00 | |||
| 26.11.2024 | 12:06:09,431 | 50 | 361,00 | |
| 50 | 361,00 | |||
| 50 | 361,00 | |||
| 26.11.2024 | 12:06:04,772 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 26.11.2024 | 12:05:59,691 | 19 | 362,50 | |
| 19 | 362,50 | |||
| 19 | 362,50 | |||
| 26.11.2024 | 12:05:47,004 | 19 | 360,00 | |
| 19 | 360,00 | |||
| 19 | 360,00 | |||
| 26.11.2024 | 12:05:45,907 | 47 | 359,90 | |
| 47 | 359,90 | |||
| 47 | 359,90 | |||
| 26.11.2024 | 12:05:45,311 | 38 | 359,90 | |
| 38 | 359,90 | |||
| 38 | 359,90 | |||
| 26.11.2024 | 12:05:44,850 | 15 | 359,90 | |
| 15 | 359,90 | |||
| 15 | 359,90 | |||
| 26.11.2024 | 12:05:44,777 | 37 | 359,90 | |
| 37 | 359,90 | |||
| 37 | 359,90 | |||
| 26.11.2024 | 12:05:41,165 | 2 | 358,50 | |
| 2 | 358,50 | |||
| 2 | 358,50 | |||
| 26.11.2024 | 12:05:29,697 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 26.11.2024 | 12:05:24,859 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 26.11.2024 | 12:05:18,880 | 4 | 358,70 | |
| 4 | 358,70 | |||
| 4 | 358,70 | |||
| 26.11.2024 | 12:05:09,294 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 26.11.2024 | 12:04:47,978 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 26.11.2024 | 12:04:46,870 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 26.11.2024 | 12:04:45,607 | 120 | 358,10 | |
| 120 | 358,10 | |||
| 120 | 358,10 | |||
| 26.11.2024 | 12:04:41,481 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 26.11.2024 | 12:04:23,519 | 150 | 358,10 | |
| 150 | 358,10 | |||
| 150 | 358,10 | |||
| 26.11.2024 | 12:04:20,558 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 26.11.2024 | 12:04:10,451 | 103 | 358,50 | |
| 93 | 358,50 | |||
| 10 | 358,50 | |||
| 3 | 358,50 | |||
| 100 | 358,50 | |||
| 26.11.2024 | 12:04:03,975 | 70 | 358,80 | |
| 3 | 358,80 | |||
| 3 | 358,80 | |||
| 20 | 358,80 | |||
| 2 | 358,80 | |||
| 1 | 358,80 | |||
| 3 | 358,80 | |||
| 2 | 358,80 | |||
| 31 | 358,80 | |||
| 30 | 358,80 | |||
| 10 | 358,80 | |||
| 3 | 358,80 | |||
| 9 | 358,80 | |||
| 3 | 358,80 | |||
| 20 | 358,80 | |||
| 26.11.2024 | 12:03:27,440 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 26.11.2024 | 12:03:23,098 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 26.11.2024 | 12:03:22,120 | 150 | 359,50 | |
| 150 | 359,50 | |||
| 150 | 359,50 | |||
| 26.11.2024 | 12:03:21,752 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 26.11.2024 | 12:03:19,331 | 9 | 359,70 | |
| 9 | 359,70 | |||
| 9 | 359,70 | |||
| 26.11.2024 | 12:03:10,965 | 8 | 359,80 | |
| 8 | 359,80 | |||
| 8 | 359,80 | |||
| 26.11.2024 | 12:02:54,001 | 550 | 360,00 | |
| 300 | 360,00 | |||
| 250 | 360,00 | |||
| 550 | 360,00 | |||
| 26.11.2024 | 12:02:47,282 | 149 | 360,00 | |
| 149 | 360,00 | |||
| 1 | 360,00 | |||
| 2 | 360,00 | |||
| 100 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 15 | 360,00 | |||
| 11 | 360,00 | |||
| 26.11.2024 | 12:02:45,797 | 36 | 360,00 | |
| 1 | 360,00 | |||
| 5 | 360,00 | |||
| 36 | 360,00 | |||
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 2 | 360,00 | |||
| 11 | 360,00 | |||
| 10 | 360,00 | |||
| 3 | 360,00 | |||
| 2 | 360,00 | |||
| 26.11.2024 | 12:02:44,739 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 26.11.2024 | 12:02:41,875 | 300 | 360,00 | |
| 10 | 360,00 | |||
| 39 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 3 | 360,00 | |||
| 4 | 360,00 | |||
| 50 | 360,00 | |||
| 300 | 360,00 | |||
| 5 | 360,00 | |||
| 10 | 360,00 | |||
| 2 | 360,00 | |||
| 15 | 360,00 | |||
| 25 | 360,00 | |||
| 20 | 360,00 | |||
| 4 | 360,00 | |||
| 30 | 360,00 | |||
| 20 | 360,00 | |||
| 14 | 360,00 | |||
| 3 | 360,00 | |||
| 16 | 360,00 | |||
| 26.11.2024 | 12:02:39,661 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 26.11.2024 | 12:02:36,229 | 490 | 360,00 | |
| 10 | 360,00 | |||
| 20 | 360,00 | |||
| 90 | 360,00 | |||
| 8 | 360,00 | |||
| 12 | 360,00 | |||
| 1 | 360,00 | |||
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 28 | 360,00 | |||
| 40 | 360,00 | |||
| 1 | 360,00 | |||
| 20 | 360,00 | |||
| 2 | 360,00 | |||
| 16 | 360,00 | |||
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 73 | 360,00 | |||
| 5 | 360,00 | |||
| 114 | 360,00 | |||
| 30 | 360,00 | |||
| 8 | 360,00 | |||
| 3 | 360,00 | |||
| 2 | 360,00 | |||
| 1 | 360,00 | |||
| 15 | 360,00 | |||
| 4 | 360,00 | |||
| 5 | 360,00 | |||
| 3 | 360,00 | |||
| 2 | 360,00 | |||
| 2 | 360,00 | |||
| 17 | 360,00 | |||
| 11 | 360,00 | |||
| 15 | 360,00 | |||
| 2 | 360,00 | |||
| 40 | 360,00 | |||
| 3 | 360,00 | |||
| 1 | 360,00 | |||
| 20 | 360,00 | |||
| 8 | 360,00 | |||
| 3 | 360,00 | |||
| 5 | 360,00 | |||
| 1 | 360,00 | |||
| 3 | 360,00 | |||
| 1 | 360,00 | |||
| 50 | 360,00 | |||
| 11 | 360,00 | |||
| 2 | 360,00 | |||
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 35 | 360,00 | |||
| 3 | 360,00 | |||
| 15 | 360,00 | |||
| 7 | 360,00 | |||
| 5 | 360,00 | |||
| 2 | 360,00 | |||
| 5 | 360,00 | |||
| 4 | 360,00 | |||
| 20 | 360,00 | |||
| 15 | 360,00 | |||
| 100 | 360,00 | |||
| 26.11.2024 | 12:02:36,129 | 7 | 360,00 | |
| 7 | 360,00 | |||
| 2 | 360,00 | |||
| 5 | 360,00 | |||
| 26.11.2024 | 12:02:36,031 | 4 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 4 | 360,10 | |||
| 26.11.2024 | 12:02:35,971 | 14 | 360,20 | |
| 14 | 360,20 | |||
| 14 | 360,20 | |||
| 26.11.2024 | 12:02:29,798 | 40 | 360,30 | |
| 40 | 360,30 | |||
| 40 | 360,30 | |||
| 26.11.2024 | 12:02:12,270 | 11 | 360,60 | |
| 11 | 360,60 | |||
| 11 | 360,60 | |||
| 26.11.2024 | 12:02:08,127 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 26.11.2024 | 12:02:02,248 | 8 | 360,90 | |
| 8 | 360,90 | |||
| 8 | 360,90 | |||
| 26.11.2024 | 12:01:58,202 | 31 | 361,00 | |
| 2 | 361,00 | |||
| 4 | 361,00 | |||
| 5 | 361,00 | |||
| 25 | 361,00 | |||
| 6 | 361,00 | |||
| 1 | 361,00 | |||
| 4 | 361,00 | |||
| 15 | 361,00 | |||
| 26.11.2024 | 12:01:53,888 | 37 | 361,10 | |
| 7 | 361,10 | |||
| 30 | 361,10 | |||
| 37 | 361,10 | |||
| 26.11.2024 | 12:01:43,085 | 150 | 361,20 | |
| 150 | 361,20 | |||
| 150 | 361,20 | |||
| 26.11.2024 | 12:01:32,093 | 10 | 361,90 | |
| 10 | 361,90 | |||
| 10 | 361,90 | |||
| 26.11.2024 | 12:01:31,869 | 4 | 361,30 | |
| 4 | 361,30 | |||
| 4 | 361,30 | |||
| 26.11.2024 | 12:01:07,600 | 275 | 362,30 | |
| 275 | 362,30 | |||
| 275 | 362,30 | |||
| 26.11.2024 | 12:01:05,680 | 5 | 361,30 | |
| 5 | 361,30 | |||
| 5 | 361,30 | |||
| 26.11.2024 | 12:00:58,572 | 2 | 361,50 | |
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 26.11.2024 | 12:00:52,943 | 28 | 361,60 | |
| 28 | 361,60 | |||
| 28 | 361,60 | |||
| 26.11.2024 | 12:00:47,059 | 23 | 361,60 | |
| 23 | 361,60 | |||
| 23 | 361,60 | |||
| 26.11.2024 | 12:00:40,836 | 317 | 362,00 | |
| 139 | 362,00 | |||
| 2 | 362,00 | |||
| 55 | 362,00 | |||
| 2 | 362,00 | |||
| 1 | 362,00 | |||
| 10 | 362,00 | |||
| 317 | 362,00 | |||
| 11 | 362,00 | |||
| 14 | 362,00 | |||
| 2 | 362,00 | |||
| 4 | 362,00 | |||
| 10 | 362,00 | |||
| 20 | 362,00 | |||
| 37 | 362,00 | |||
| 10 | 362,00 | |||
| 26.11.2024 | 12:00:39,193 | 20 | 362,10 | |
| 20 | 362,10 | |||
| 20 | 362,10 | |||
| 26.11.2024 | 12:00:25,745 | 20 | 362,40 | |
| 20 | 362,40 | |||
| 20 | 362,40 | |||
| 26.11.2024 | 12:00:20,464 | 44 | 362,50 | |
| 19 | 362,50 | |||
| 20 | 362,50 | |||
| 5 | 362,50 | |||
| 44 | 362,50 | |||
| 26.11.2024 | 12:00:14,260 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 26.11.2024 | 12:00:12,025 | 38 | 362,60 | |
| 23 | 362,60 | |||
| 15 | 362,60 | |||
| 38 | 362,60 | |||
| 26.11.2024 | 12:00:11,933 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 26.11.2024 | 11:59:55,321 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 26.11.2024 | 11:59:22,569 | 20 | 365,30 | |
| 20 | 365,30 | |||
| 20 | 365,30 | |||
| 26.11.2024 | 11:59:19,668 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 26.11.2024 | 11:59:19,650 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 26.11.2024 | 11:58:57,826 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 26.11.2024 | 11:58:52,323 | 21 | 365,90 | |
| 21 | 365,90 | |||
| 21 | 365,90 | |||
| 26.11.2024 | 11:58:48,302 | 13 | 364,30 | |
| 13 | 364,30 | |||
| 13 | 364,30 | |||
| 26.11.2024 | 11:58:35,493 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 26.11.2024 | 11:58:22,326 | 33 | 366,20 | |
| 33 | 366,20 | |||
| 33 | 366,20 | |||
| 26.11.2024 | 11:58:06,449 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 26.11.2024 | 11:57:50,709 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 26.11.2024 | 11:57:49,258 | 72 | 363,90 | |
| 72 | 363,90 | |||
| 72 | 363,90 | |||
| 26.11.2024 | 11:57:25,332 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 26.11.2024 | 11:56:52,844 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 26.11.2024 | 11:56:38,124 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 26.11.2024 | 11:56:33,764 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 26.11.2024 | 11:56:31,700 | 22 | 365,00 | |
| 22 | 365,00 | |||
| 22 | 365,00 | |||
| 26.11.2024 | 11:56:28,958 | 4 | 365,50 | |
| 4 | 365,50 | |||
| 4 | 365,50 | |||
| 26.11.2024 | 11:56:14,544 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 26.11.2024 | 11:56:08,544 | 300 | 366,30 | |
| 300 | 366,30 | |||
| 300 | 366,30 | |||
| 26.11.2024 | 11:55:54,124 | 30 | 364,50 | |
| 30 | 364,50 | |||
| 30 | 364,50 | |||
| 26.11.2024 | 11:55:36,408 | 16 | 364,30 | |
| 16 | 364,30 | |||
| 16 | 364,30 | |||
| 26.11.2024 | 11:55:24,404 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 26.11.2024 | 11:55:06,775 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 26.11.2024 | 11:54:47,618 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 26.11.2024 | 11:54:31,400 | 10 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 10 | 364,80 | |||
| 26.11.2024 | 11:54:30,048 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 26.11.2024 | 11:54:25,018 | 50 | 364,40 | |
| 50 | 364,40 | |||
| 50 | 364,40 | |||
| 26.11.2024 | 11:54:22,380 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 26.11.2024 | 11:53:56,591 | 15 | 364,80 | |
| 15 | 364,80 | |||
| 15 | 364,80 | |||
| 26.11.2024 | 11:53:30,095 | 74 | 363,40 | |
| 74 | 363,40 | |||
| 74 | 363,40 | |||
| 26.11.2024 | 11:53:28,904 | 30 | 363,50 | |
| 30 | 363,50 | |||
| 30 | 363,50 | |||
| 26.11.2024 | 11:53:14,882 | 29 | 363,90 | |
| 29 | 363,90 | |||
| 29 | 363,90 | |||
| 26.11.2024 | 11:53:12,992 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 26.11.2024 | 11:53:12,267 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 26.11.2024 | 11:53:06,999 | 42 | 363,60 | |
| 42 | 363,60 | |||
| 42 | 363,60 | |||
| 26.11.2024 | 11:52:55,620 | 192 | 363,20 | |
| 192 | 363,20 | |||
| 192 | 363,20 | |||
| 26.11.2024 | 11:52:26,894 | 6 | 363,80 | |
| 6 | 363,80 | |||
| 1 | 363,80 | |||
| 5 | 363,80 | |||
| 26.11.2024 | 11:52:24,223 | 46 | 364,00 | |
| 34 | 364,00 | |||
| 5 | 364,00 | |||
| 12 | 364,00 | |||
| 41 | 364,00 | |||
| 26.11.2024 | 11:52:19,838 | 9 | 364,40 | |
| 9 | 364,40 | |||
| 9 | 364,40 | |||
| 26.11.2024 | 11:52:14,731 | 139 | 364,50 | |
| 3 | 364,50 | |||
| 4 | 364,50 | |||
| 14 | 364,50 | |||
| 43 | 364,50 | |||
| 10 | 364,50 | |||
| 3 | 364,50 | |||
| 5 | 364,50 | |||
| 2 | 364,50 | |||
| 4 | 364,50 | |||
| 5 | 364,50 | |||
| 1 | 364,50 | |||
| 8 | 364,50 | |||
| 5 | 364,50 | |||
| 1 | 364,50 | |||
| 2 | 364,50 | |||
| 90 | 364,50 | |||
| 40 | 364,50 | |||
| 17 | 364,50 | |||
| 5 | 364,50 | |||
| 2 | 364,50 | |||
| 14 | 364,50 | |||
| 26.11.2024 | 11:51:59,674 | 300 | 365,00 | |
| 20 | 365,00 | |||
| 115 | 365,00 | |||
| 100 | 365,00 | |||
| 300 | 365,00 | |||
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 5 | 365,00 | |||
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 20 | 365,00 | |||
| 26.11.2024 | 11:51:55,557 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 26.11.2024 | 11:51:44,607 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 26.11.2024 | 11:51:40,610 | 6 | 365,80 | |
| 6 | 365,80 | |||
| 6 | 365,80 | |||
| 26.11.2024 | 11:51:35,251 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 26.11.2024 | 11:51:30,261 | 18 | 365,10 | |
| 18 | 365,10 | |||
| 18 | 365,10 | |||
| 26.11.2024 | 11:51:29,690 | 30 | 365,10 | |
| 30 | 365,10 | |||
| 30 | 365,10 | |||
| 26.11.2024 | 11:51:23,651 | 7 | 365,90 | |
| 7 | 365,90 | |||
| 7 | 365,90 | |||
| 26.11.2024 | 11:50:52,263 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 26.11.2024 | 11:50:47,213 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 26.11.2024 | 11:50:41,085 | 250 | 366,90 | |
| 250 | 366,90 | |||
| 250 | 366,90 | |||
| 26.11.2024 | 11:50:15,639 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 26.11.2024 | 11:49:40,461 | 23 | 365,50 | |
| 13 | 365,50 | |||
| 23 | 365,50 | |||
| 10 | 365,50 | |||
| 26.11.2024 | 11:49:38,042 | 205 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 30 | 365,50 | |||
| 3 | 365,50 | |||
| 2 | 365,50 | |||
| 22 | 365,50 | |||
| 50 | 365,50 | |||
| 10 | 365,50 | |||
| 205 | 365,50 | |||
| 10 | 365,50 | |||
| 1 | 365,50 | |||
| 71 | 365,50 | |||
| 26.11.2024 | 11:49:27,517 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 26.11.2024 | 11:49:27,467 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 26.11.2024 | 11:49:22,691 | 40 | 366,80 | |
| 40 | 366,80 | |||
| 40 | 366,80 | |||
| 26.11.2024 | 11:48:46,256 | 8 | 366,10 | |
| 8 | 366,10 | |||
| 8 | 366,10 | |||
| 26.11.2024 | 11:48:29,093 | 12 | 366,10 | |
| 12 | 366,10 | |||
| 12 | 366,10 | |||
| 26.11.2024 | 11:48:24,176 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 26.11.2024 | 11:48:23,086 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 26.11.2024 | 11:48:19,052 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 26.11.2024 | 11:48:18,560 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 26.11.2024 | 11:47:54,892 | 75 | 366,60 | |
| 75 | 366,60 | |||
| 75 | 366,60 | |||
| 26.11.2024 | 11:47:54,834 | 45 | 366,60 | |
| 20 | 366,60 | |||
| 3 | 366,60 | |||
| 16 | 366,60 | |||
| 6 | 366,60 | |||
| 45 | 366,60 | |||
| 26.11.2024 | 11:47:51,348 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 26.11.2024 | 11:47:47,261 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 26.11.2024 | 11:47:35,960 | 4 | 367,60 | |
| 4 | 367,60 | |||
| 4 | 367,60 | |||
| 26.11.2024 | 11:47:33,071 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 26.11.2024 | 11:47:21,185 | 508 | 368,20 | |
| 360 | 368,20 | |||
| 148 | 368,20 | |||
| 3 | 368,20 | |||
| 500 | 368,20 | |||
| 5 | 368,20 | |||
| 26.11.2024 | 11:47:06,362 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 26.11.2024 | 11:46:59,717 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 26.11.2024 | 11:46:26,398 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 26.11.2024 | 11:46:19,781 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 26.11.2024 | 11:46:12,601 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 26.11.2024 | 11:46:00,198 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 26.11.2024 | 11:45:11,097 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 26.11.2024 | 11:44:31,120 | 7 | 367,90 | |
| 7 | 367,90 | |||
| 7 | 367,90 | |||
| 26.11.2024 | 11:43:50,699 | 32 | 368,30 | |
| 32 | 368,30 | |||
| 32 | 368,30 | |||
| 26.11.2024 | 11:43:47,020 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 26.11.2024 | 11:43:23,759 | 4 | 367,50 | |
| 4 | 367,50 | |||
| 4 | 367,50 | |||
| 26.11.2024 | 11:43:23,205 | 25 | 368,50 | |
| 25 | 368,50 | |||
| 25 | 368,50 | |||
| 26.11.2024 | 11:43:14,884 | 33 | 368,10 | |
| 9 | 368,10 | |||
| 33 | 368,10 | |||
| 24 | 368,10 | |||
| 26.11.2024 | 11:43:07,393 | 1 800 | 367,50 | |
| 1 800 | 367,50 | |||
| 5 | 367,50 | |||
| 1 205 | 367,50 | |||
| 2 | 367,50 | |||
| 10 | 367,50 | |||
| 500 | 367,50 | |||
| 20 | 367,50 | |||
| 3 | 367,50 | |||
| 5 | 367,50 | |||
| 25 | 367,50 | |||
| 25 | 367,50 | |||
| 26.11.2024 | 11:42:10,643 | 200 | 369,50 | |
| 200 | 369,50 | |||
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 26.11.2024 | 11:40:48,563 | 27 | 368,90 | |
| 27 | 368,90 | |||
| 25 | 368,90 | |||
| 2 | 368,90 | |||
| 26.11.2024 | 11:40:27,924 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 26.11.2024 | 11:40:10,076 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 26.11.2024 | 11:40:05,564 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 26.11.2024 | 11:40:02,521 | 41 | 369,40 | |
| 41 | 369,40 | |||
| 41 | 369,40 | |||
| 26.11.2024 | 11:40:01,183 | 13 | 370,70 | |
| 13 | 370,70 | |||
| 13 | 370,70 | |||
| 26.11.2024 | 11:39:49,839 | 150 | 369,40 | |
| 150 | 369,40 | |||
| 150 | 369,40 | |||
| 26.11.2024 | 11:36:32,450 | 9 | 369,20 | |
| 9 | 369,20 | |||
| 9 | 369,20 | |||
| 26.11.2024 | 11:36:31,795 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 26.11.2024 | 11:35:22,837 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 26.11.2024 | 11:34:46,466 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 26.11.2024 | 11:33:27,550 | 6 | 369,30 | |
| 6 | 369,30 | |||
| 6 | 369,30 | |||
| 26.11.2024 | 11:33:00,966 | 9 | 371,40 | |
| 9 | 371,40 | |||
| 9 | 371,40 | |||
| 26.11.2024 | 11:32:30,906 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 26.11.2024 | 11:32:13,153 | 59 | 370,40 | |
| 59 | 370,40 | |||
| 59 | 370,40 | |||
| 26.11.2024 | 11:32:10,728 | 8 | 369,10 | |
| 8 | 369,10 | |||
| 8 | 369,10 | |||
| 26.11.2024 | 11:32:00,532 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 26.11.2024 | 11:31:26,239 | 33 | 371,70 | |
| 33 | 371,70 | |||
| 33 | 371,70 | |||
| 26.11.2024 | 11:31:15,302 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 26.11.2024 | 11:30:27,459 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 26.11.2024 | 11:30:05,226 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 26.11.2024 | 11:29:29,405 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 26.11.2024 | 11:29:24,959 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 26.11.2024 | 11:29:19,128 | 150 | 370,10 | |
| 150 | 370,10 | |||
| 150 | 370,10 | |||
| 26.11.2024 | 11:28:45,673 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 26.11.2024 | 11:28:39,511 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 26.11.2024 | 11:28:35,334 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 26.11.2024 | 11:28:18,083 | 15 | 370,50 | |
| 15 | 370,50 | |||
| 15 | 370,50 | |||
| 26.11.2024 | 11:27:16,012 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 26.11.2024 | 11:27:12,675 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 26.11.2024 | 11:26:21,524 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 26.11.2024 | 11:25:41,241 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 26.11.2024 | 11:25:13,938 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 26.11.2024 | 11:25:06,581 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 26.11.2024 | 11:24:23,431 | 36 | 370,00 | |
| 2 | 370,00 | |||
| 36 | 370,00 | |||
| 34 | 370,00 | |||
| 26.11.2024 | 11:24:11,878 | 150 | 370,10 | |
| 150 | 370,10 | |||
| 150 | 370,10 | |||
| 26.11.2024 | 11:22:53,349 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 26.11.2024 | 11:21:59,725 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 26.11.2024 | 11:21:08,696 | 86 | 369,80 | |
| 86 | 369,80 | |||
| 86 | 369,80 | |||
| 26.11.2024 | 11:21:06,001 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2024 | 11:20:02,383 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 26.11.2024 | 11:19:32,322 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 26.11.2024 | 11:18:59,181 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 26.11.2024 | 11:18:44,329 | 135 | 371,30 | |
| 135 | 371,30 | |||
| 135 | 371,30 | |||
| 26.11.2024 | 11:18:38,642 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 26.11.2024 | 11:18:26,862 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 26.11.2024 | 11:18:02,686 | 30 | 368,90 | |
| 30 | 368,90 | |||
| 30 | 368,90 | |||
| 26.11.2024 | 11:17:37,506 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 26.11.2024 | 11:17:36,110 | 12 | 369,50 | |
| 12 | 369,50 | |||
| 12 | 369,50 | |||
| 26.11.2024 | 11:17:22,150 | 65 | 370,00 | |
| 65 | 370,00 | |||
| 3 | 370,00 | |||
| 8 | 370,00 | |||
| 50 | 370,00 | |||
| 4 | 370,00 | |||
| 26.11.2024 | 11:17:18,031 | 40 | 370,10 | |
| 40 | 370,10 | |||
| 40 | 370,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 16:21:31
Letzte Aktualisierung:
26.11.2024 @ 16:21:31