Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1341
3300
131,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 10:24:33,459 | 90 | 133,34 | |
| 90 | 133,34 | |||
| 90 | 133,34 | |||
| 27.12.2024 | 10:24:31,719 | 15 | 133,34 | |
| 15 | 133,34 | |||
| 15 | 133,34 | |||
| 27.12.2024 | 10:24:30,714 | 100 | 133,28 | |
| 100 | 133,28 | |||
| 100 | 133,28 | |||
| 27.12.2024 | 10:24:18,925 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 27.12.2024 | 10:24:17,300 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 27.12.2024 | 10:23:56,758 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 27.12.2024 | 10:23:46,766 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 27.12.2024 | 10:23:15,579 | 6 | 133,30 | |
| 6 | 133,30 | |||
| 6 | 133,30 | |||
| 27.12.2024 | 10:23:14,210 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 27.12.2024 | 10:23:12,355 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 27.12.2024 | 10:23:01,310 | 450 | 133,28 | |
| 450 | 133,28 | |||
| 450 | 133,28 | |||
| 27.12.2024 | 10:22:44,692 | 500 | 133,18 | |
| 500 | 133,18 | |||
| 500 | 133,18 | |||
| 27.12.2024 | 10:22:20,980 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 27.12.2024 | 10:21:56,403 | 70 | 133,24 | |
| 70 | 133,24 | |||
| 70 | 133,24 | |||
| 27.12.2024 | 10:21:54,576 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 27.12.2024 | 10:21:49,400 | 25 | 133,12 | |
| 25 | 133,12 | |||
| 25 | 133,12 | |||
| 27.12.2024 | 10:21:13,462 | 80 | 133,22 | |
| 80 | 133,22 | |||
| 80 | 133,22 | |||
| 27.12.2024 | 10:20:54,879 | 35 | 133,24 | |
| 35 | 133,24 | |||
| 35 | 133,24 | |||
| 27.12.2024 | 10:20:48,066 | 5 | 133,18 | |
| 5 | 133,18 | |||
| 5 | 133,18 | |||
| 27.12.2024 | 10:20:36,342 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 27.12.2024 | 10:20:36,213 | 5 | 133,24 | |
| 5 | 133,24 | |||
| 5 | 133,24 | |||
| 27.12.2024 | 10:20:34,074 | 200 | 133,16 | |
| 123 | 133,16 | |||
| 77 | 133,16 | |||
| 200 | 133,16 | |||
| 27.12.2024 | 10:20:28,613 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 27.12.2024 | 10:20:28,414 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 27.12.2024 | 10:20:10,795 | 23 | 133,22 | |
| 23 | 133,22 | |||
| 23 | 133,22 | |||
| 27.12.2024 | 10:19:53,896 | 120 | 133,36 | |
| 100 | 133,36 | |||
| 120 | 133,36 | |||
| 20 | 133,36 | |||
| 27.12.2024 | 10:19:53,374 | 35 | 133,34 | |
| 35 | 133,34 | |||
| 35 | 133,34 | |||
| 27.12.2024 | 10:19:50,458 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 27.12.2024 | 10:19:41,870 | 40 | 133,26 | |
| 40 | 133,26 | |||
| 40 | 133,26 | |||
| 27.12.2024 | 10:19:40,947 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 27.12.2024 | 10:19:39,906 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 27.12.2024 | 10:19:36,091 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 27.12.2024 | 10:19:18,712 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 27.12.2024 | 10:19:15,756 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 27.12.2024 | 10:19:08,222 | 500 | 133,30 | |
| 500 | 133,30 | |||
| 500 | 133,30 | |||
| 27.12.2024 | 10:19:00,391 | 500 | 133,28 | |
| 500 | 133,28 | |||
| 500 | 133,28 | |||
| 27.12.2024 | 10:18:57,971 | 11 | 133,22 | |
| 11 | 133,22 | |||
| 11 | 133,22 | |||
| 27.12.2024 | 10:18:39,828 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 27.12.2024 | 10:18:36,285 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 27.12.2024 | 10:18:35,261 | 70 | 133,28 | |
| 70 | 133,28 | |||
| 70 | 133,28 | |||
| 27.12.2024 | 10:18:32,659 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 27.12.2024 | 10:18:32,148 | 15 | 133,24 | |
| 15 | 133,24 | |||
| 15 | 133,24 | |||
| 27.12.2024 | 10:18:28,439 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 27.12.2024 | 10:18:18,825 | 9 | 133,28 | |
| 9 | 133,28 | |||
| 9 | 133,28 | |||
| 27.12.2024 | 10:17:47,953 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 27.12.2024 | 10:17:46,293 | 97 | 133,34 | |
| 97 | 133,34 | |||
| 97 | 133,34 | |||
| 27.12.2024 | 10:17:39,023 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 27.12.2024 | 10:17:22,201 | 40 | 133,38 | |
| 40 | 133,38 | |||
| 40 | 133,38 | |||
| 27.12.2024 | 10:17:18,607 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 27.12.2024 | 10:17:11,336 | 220 | 133,38 | |
| 220 | 133,38 | |||
| 220 | 133,38 | |||
| 27.12.2024 | 10:16:59,748 | 130 | 133,38 | |
| 130 | 133,38 | |||
| 130 | 133,38 | |||
| 27.12.2024 | 10:16:45,350 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 27.12.2024 | 10:16:13,375 | 300 | 133,36 | |
| 300 | 133,36 | |||
| 300 | 133,36 | |||
| 27.12.2024 | 10:16:09,361 | 100 | 133,26 | |
| 100 | 133,26 | |||
| 100 | 133,26 | |||
| 27.12.2024 | 10:15:59,759 | 500 | 133,26 | |
| 500 | 133,26 | |||
| 500 | 133,26 | |||
| 27.12.2024 | 10:14:53,409 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 27.12.2024 | 10:14:34,089 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 27.12.2024 | 10:14:09,076 | 15 | 133,14 | |
| 15 | 133,14 | |||
| 15 | 133,14 | |||
| 27.12.2024 | 10:14:06,580 | 90 | 133,18 | |
| 90 | 133,18 | |||
| 90 | 133,18 | |||
| 27.12.2024 | 10:14:03,714 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 27.12.2024 | 10:13:54,387 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 27.12.2024 | 10:13:12,741 | 6 | 133,12 | |
| 6 | 133,12 | |||
| 6 | 133,12 | |||
| 27.12.2024 | 10:13:01,762 | 115 | 133,18 | |
| 115 | 133,18 | |||
| 115 | 133,18 | |||
| 27.12.2024 | 10:12:50,161 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 27.12.2024 | 10:12:44,142 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 27.12.2024 | 10:12:40,370 | 50 | 133,10 | |
| 50 | 133,10 | |||
| 50 | 133,10 | |||
| 27.12.2024 | 10:12:34,414 | 40 | 133,10 | |
| 40 | 133,10 | |||
| 40 | 133,10 | |||
| 27.12.2024 | 10:12:17,239 | 50 | 133,16 | |
| 50 | 133,16 | |||
| 50 | 133,16 | |||
| 27.12.2024 | 10:12:02,865 | 23 | 133,18 | |
| 23 | 133,18 | |||
| 23 | 133,18 | |||
| 27.12.2024 | 10:11:46,143 | 12 | 133,14 | |
| 12 | 133,14 | |||
| 12 | 133,14 | |||
| 27.12.2024 | 10:11:45,307 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 27.12.2024 | 10:11:26,156 | 35 | 133,14 | |
| 35 | 133,14 | |||
| 35 | 133,14 | |||
| 27.12.2024 | 10:11:14,453 | 31 | 133,10 | |
| 31 | 133,10 | |||
| 31 | 133,10 | |||
| 27.12.2024 | 10:10:49,344 | 15 | 133,10 | |
| 15 | 133,10 | |||
| 15 | 133,10 | |||
| 27.12.2024 | 10:10:43,199 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 27.12.2024 | 10:10:32,335 | 500 | 133,08 | |
| 500 | 133,08 | |||
| 500 | 133,08 | |||
| 27.12.2024 | 10:10:28,206 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 27.12.2024 | 10:10:28,028 | 14 | 133,08 | |
| 14 | 133,08 | |||
| 14 | 133,08 | |||
| 27.12.2024 | 10:10:11,157 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 27.12.2024 | 10:10:06,369 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 27.12.2024 | 10:10:06,064 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 27.12.2024 | 10:10:00,894 | 15 | 133,08 | |
| 15 | 133,08 | |||
| 15 | 133,08 | |||
| 27.12.2024 | 10:10:00,029 | 17 | 133,08 | |
| 17 | 133,08 | |||
| 17 | 133,08 | |||
| 27.12.2024 | 10:09:55,464 | 15 | 133,06 | |
| 15 | 133,06 | |||
| 15 | 133,06 | |||
| 27.12.2024 | 10:09:44,412 | 40 | 133,18 | |
| 40 | 133,18 | |||
| 40 | 133,18 | |||
| 27.12.2024 | 10:09:44,024 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 27.12.2024 | 10:09:28,428 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 27.12.2024 | 10:09:21,951 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 27.12.2024 | 10:09:02,639 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 27.12.2024 | 10:09:00,296 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 27.12.2024 | 10:08:38,451 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 27.12.2024 | 10:08:28,113 | 20 | 133,14 | |
| 20 | 133,14 | |||
| 20 | 133,14 | |||
| 27.12.2024 | 10:08:27,966 | 37 | 133,08 | |
| 37 | 133,08 | |||
| 37 | 133,08 | |||
| 27.12.2024 | 10:08:27,929 | 40 | 133,22 | |
| 40 | 133,22 | |||
| 40 | 133,22 | |||
| 27.12.2024 | 10:08:09,248 | 563 | 133,14 | |
| 500 | 133,14 | |||
| 63 | 133,14 | |||
| 563 | 133,14 | |||
| 27.12.2024 | 10:08:02,999 | 20 | 133,16 | |
| 20 | 133,16 | |||
| 20 | 133,16 | |||
| 27.12.2024 | 10:08:02,442 | 17 | 133,16 | |
| 17 | 133,16 | |||
| 17 | 133,16 | |||
| 27.12.2024 | 10:07:37,905 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 27.12.2024 | 10:07:22,591 | 120 | 133,16 | |
| 120 | 133,16 | |||
| 120 | 133,16 | |||
| 27.12.2024 | 10:07:21,325 | 50 | 133,14 | |
| 50 | 133,14 | |||
| 50 | 133,14 | |||
| 27.12.2024 | 10:07:12,137 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 27.12.2024 | 10:06:53,991 | 40 | 133,14 | |
| 40 | 133,14 | |||
| 40 | 133,14 | |||
| 27.12.2024 | 10:06:50,461 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 27.12.2024 | 10:06:46,338 | 47 | 133,26 | |
| 2 | 133,26 | |||
| 5 | 133,26 | |||
| 40 | 133,26 | |||
| 2 | 133,26 | |||
| 5 | 133,26 | |||
| 40 | 133,26 | |||
| 27.12.2024 | 10:05:39,653 | 10 | 133,16 | |
| 10 | 133,16 | |||
| 10 | 133,16 | |||
| 27.12.2024 | 10:05:37,585 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 27.12.2024 | 10:05:30,547 | 225 | 133,14 | |
| 175 | 133,14 | |||
| 225 | 133,14 | |||
| 50 | 133,14 | |||
| 27.12.2024 | 10:05:29,689 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 27.12.2024 | 10:05:28,682 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 27.12.2024 | 10:05:25,800 | 400 | 133,16 | |
| 400 | 133,16 | |||
| 400 | 133,16 | |||
| 27.12.2024 | 10:05:23,480 | 120 | 133,16 | |
| 120 | 133,16 | |||
| 120 | 133,16 | |||
| 27.12.2024 | 10:05:23,397 | 100 | 133,16 | |
| 100 | 133,16 | |||
| 100 | 133,16 | |||
| 27.12.2024 | 10:05:22,560 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 27.12.2024 | 10:04:57,282 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 27.12.2024 | 10:04:54,299 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 27.12.2024 | 10:04:53,476 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 27.12.2024 | 10:04:52,571 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 27.12.2024 | 10:04:45,244 | 13 | 133,42 | |
| 13 | 133,42 | |||
| 13 | 133,42 | |||
| 27.12.2024 | 10:04:37,502 | 20 | 133,36 | |
| 20 | 133,36 | |||
| 20 | 133,36 | |||
| 27.12.2024 | 10:04:20,258 | 7 | 133,26 | |
| 7 | 133,26 | |||
| 7 | 133,26 | |||
| 27.12.2024 | 10:04:17,834 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 27.12.2024 | 10:04:13,191 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 27.12.2024 | 10:04:06,674 | 29 | 133,38 | |
| 29 | 133,38 | |||
| 29 | 133,38 | |||
| 27.12.2024 | 10:04:04,134 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 27.12.2024 | 10:03:59,322 | 374 | 133,30 | |
| 374 | 133,30 | |||
| 374 | 133,30 | |||
| 27.12.2024 | 10:03:14,140 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 27.12.2024 | 10:03:14,055 | 22 | 133,20 | |
| 22 | 133,20 | |||
| 22 | 133,20 | |||
| 27.12.2024 | 10:03:12,514 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 27.12.2024 | 10:02:57,419 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 27.12.2024 | 10:02:57,275 | 530 | 133,44 | |
| 227 | 133,44 | |||
| 302 | 133,44 | |||
| 1 | 133,44 | |||
| 5 | 133,44 | |||
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 3 | 133,44 | |||
| 500 | 133,44 | |||
| 20 | 133,44 | |||
| 27.12.2024 | 10:01:33,944 | 500 | 133,44 | |
| 500 | 133,44 | |||
| 500 | 133,44 | |||
| 27.12.2024 | 10:01:33,073 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 27.12.2024 | 10:01:30,507 | 100 | 133,48 | |
| 100 | 133,48 | |||
| 100 | 133,48 | |||
| 27.12.2024 | 10:01:29,952 | 19 | 133,36 | |
| 19 | 133,36 | |||
| 19 | 133,36 | |||
| 27.12.2024 | 10:01:26,523 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 27.12.2024 | 10:01:06,508 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 27.12.2024 | 10:01:02,128 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 27.12.2024 | 10:00:59,828 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 27.12.2024 | 10:00:52,603 | 49 | 133,40 | |
| 49 | 133,40 | |||
| 49 | 133,40 | |||
| 27.12.2024 | 10:00:39,708 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 27.12.2024 | 10:00:33,402 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 27.12.2024 | 10:00:18,183 | 25 | 133,50 | |
| 25 | 133,50 | |||
| 25 | 133,50 | |||
| 27.12.2024 | 10:00:17,535 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 27.12.2024 | 10:00:11,394 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 27.12.2024 | 10:00:10,774 | 50 | 133,44 | |
| 50 | 133,44 | |||
| 50 | 133,44 | |||
| 27.12.2024 | 10:00:06,958 | 40 | 133,44 | |
| 40 | 133,44 | |||
| 40 | 133,44 | |||
| 27.12.2024 | 09:59:23,799 | 90 | 133,44 | |
| 90 | 133,44 | |||
| 90 | 133,44 | |||
| 27.12.2024 | 09:58:43,129 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 27.12.2024 | 09:58:39,990 | 25 | 133,34 | |
| 25 | 133,34 | |||
| 25 | 133,34 | |||
| 27.12.2024 | 09:58:18,558 | 5 | 133,42 | |
| 5 | 133,42 | |||
| 5 | 133,42 | |||
| 27.12.2024 | 09:57:50,355 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 27.12.2024 | 09:57:25,472 | 500 | 133,40 | |
| 500 | 133,40 | |||
| 500 | 133,40 | |||
| 27.12.2024 | 09:57:22,509 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 27.12.2024 | 09:57:21,972 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 27.12.2024 | 09:57:21,126 | 40 | 133,36 | |
| 40 | 133,36 | |||
| 40 | 133,36 | |||
| 27.12.2024 | 09:57:11,092 | 120 | 133,36 | |
| 120 | 133,36 | |||
| 120 | 133,36 | |||
| 27.12.2024 | 09:57:10,498 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 27.12.2024 | 09:56:59,124 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 27.12.2024 | 09:56:53,863 | 70 | 133,34 | |
| 66 | 133,34 | |||
| 4 | 133,34 | |||
| 70 | 133,34 | |||
| 27.12.2024 | 09:56:50,618 | 52 | 133,40 | |
| 15 | 133,40 | |||
| 30 | 133,40 | |||
| 2 | 133,40 | |||
| 52 | 133,40 | |||
| 5 | 133,40 | |||
| 27.12.2024 | 09:56:50,561 | 29 | 133,34 | |
| 10 | 133,34 | |||
| 8 | 133,34 | |||
| 1 | 133,34 | |||
| 10 | 133,34 | |||
| 29 | 133,34 | |||
| 27.12.2024 | 09:54:46,576 | 500 | 133,38 | |
| 500 | 133,38 | |||
| 500 | 133,38 | |||
| 27.12.2024 | 09:54:41,746 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 27.12.2024 | 09:54:40,419 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 27.12.2024 | 09:54:18,834 | 3 133 | 133,30 | |
| 2 830 | 133,30 | |||
| 3 120 | 133,30 | |||
| 5 | 133,30 | |||
| 8 | 133,30 | |||
| 3 | 133,30 | |||
| 300 | 133,30 | |||
| 27.12.2024 | 09:53:58,822 | 500 | 133,32 | |
| 500 | 133,32 | |||
| 500 | 133,32 | |||
| 27.12.2024 | 09:53:42,566 | 50 | 133,42 | |
| 20 | 133,42 | |||
| 50 | 133,42 | |||
| 30 | 133,42 | |||
| 27.12.2024 | 09:53:33,741 | 250 | 133,32 | |
| 1 | 133,32 | |||
| 249 | 133,32 | |||
| 250 | 133,32 | |||
| 27.12.2024 | 09:53:14,265 | 500 | 133,36 | |
| 500 | 133,36 | |||
| 500 | 133,36 | |||
| 27.12.2024 | 09:53:13,439 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 27.12.2024 | 09:53:00,171 | 56 | 133,36 | |
| 56 | 133,36 | |||
| 56 | 133,36 | |||
| 27.12.2024 | 09:52:56,000 | 12 | 133,42 | |
| 12 | 133,42 | |||
| 12 | 133,42 | |||
| 27.12.2024 | 09:52:44,089 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 09:52:36,473 | 62 | 133,36 | |
| 62 | 133,36 | |||
| 62 | 133,36 | |||
| 27.12.2024 | 09:51:56,305 | 175 | 133,36 | |
| 35 | 133,36 | |||
| 140 | 133,36 | |||
| 175 | 133,36 | |||
| 27.12.2024 | 09:51:46,747 | 505 | 133,36 | |
| 5 | 133,36 | |||
| 500 | 133,36 | |||
| 505 | 133,36 | |||
| 27.12.2024 | 09:51:38,149 | 500 | 133,40 | |
| 500 | 133,40 | |||
| 500 | 133,40 | |||
| 27.12.2024 | 09:51:33,542 | 15 | 133,42 | |
| 15 | 133,42 | |||
| 15 | 133,42 | |||
| 27.12.2024 | 09:51:31,460 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 27.12.2024 | 09:51:24,604 | 30 | 133,44 | |
| 30 | 133,44 | |||
| 30 | 133,44 | |||
| 27.12.2024 | 09:51:10,469 | 15 | 133,34 | |
| 15 | 133,34 | |||
| 15 | 133,34 | |||
| 27.12.2024 | 09:50:35,720 | 50 | 133,34 | |
| 50 | 133,34 | |||
| 50 | 133,34 | |||
| 27.12.2024 | 09:50:35,604 | 900 | 133,44 | |
| 900 | 133,44 | |||
| 900 | 133,44 | |||
| 27.12.2024 | 09:50:15,544 | 460 | 133,34 | |
| 460 | 133,34 | |||
| 460 | 133,34 | |||
| 27.12.2024 | 09:50:13,325 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 27.12.2024 | 09:50:10,863 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 27.12.2024 | 09:50:07,087 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 27.12.2024 | 09:50:04,535 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 27.12.2024 | 09:49:46,880 | 50 | 133,44 | |
| 50 | 133,44 | |||
| 50 | 133,44 | |||
| 27.12.2024 | 09:49:41,509 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 09:49:22,636 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 27.12.2024 | 09:49:15,703 | 28 | 133,34 | |
| 28 | 133,34 | |||
| 28 | 133,34 | |||
| 27.12.2024 | 09:48:54,642 | 75 | 133,34 | |
| 75 | 133,34 | |||
| 75 | 133,34 | |||
| 27.12.2024 | 09:48:50,589 | 100 | 133,34 | |
| 100 | 133,34 | |||
| 100 | 133,34 | |||
| 27.12.2024 | 09:48:44,092 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 27.12.2024 | 09:48:32,230 | 50 | 133,30 | |
| 50 | 133,30 | |||
| 50 | 133,30 | |||
| 27.12.2024 | 09:48:20,595 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 27.12.2024 | 09:48:10,792 | 14 | 133,38 | |
| 14 | 133,38 | |||
| 14 | 133,38 | |||
| 27.12.2024 | 09:47:59,391 | 15 | 133,38 | |
| 15 | 133,38 | |||
| 15 | 133,38 | |||
| 27.12.2024 | 09:47:56,354 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 27.12.2024 | 09:47:56,248 | 22 | 133,38 | |
| 22 | 133,38 | |||
| 22 | 133,38 | |||
| 27.12.2024 | 09:47:26,589 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 27.12.2024 | 09:47:15,116 | 5 | 133,34 | |
| 5 | 133,34 | |||
| 5 | 133,34 | |||
| 27.12.2024 | 09:47:14,264 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 27.12.2024 | 09:47:08,311 | 30 | 133,34 | |
| 30 | 133,34 | |||
| 30 | 133,34 | |||
| 27.12.2024 | 09:47:06,663 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 27.12.2024 | 09:47:02,219 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 27.12.2024 | 09:46:56,251 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 09:46:54,139 | 1 775 | 133,38 | |
| 1 775 | 133,38 | |||
| 1 775 | 133,38 | |||
| 27.12.2024 | 09:46:46,681 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 27.12.2024 | 09:46:44,954 | 46 | 133,38 | |
| 46 | 133,38 | |||
| 46 | 133,38 | |||
| 27.12.2024 | 09:46:30,447 | 150 | 133,38 | |
| 50 | 133,38 | |||
| 100 | 133,38 | |||
| 150 | 133,38 | |||
| 27.12.2024 | 09:46:03,348 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 27.12.2024 | 09:45:47,413 | 50 | 133,44 | |
| 50 | 133,44 | |||
| 50 | 133,44 | |||
| 27.12.2024 | 09:45:18,300 | 24 | 133,44 | |
| 24 | 133,44 | |||
| 24 | 133,44 | |||
| 27.12.2024 | 09:45:05,201 | 150 | 133,36 | |
| 150 | 133,36 | |||
| 150 | 133,36 | |||
| 27.12.2024 | 09:44:54,513 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 27.12.2024 | 09:44:45,093 | 30 | 133,36 | |
| 30 | 133,36 | |||
| 30 | 133,36 | |||
| 27.12.2024 | 09:44:37,251 | 70 | 133,50 | |
| 70 | 133,50 | |||
| 70 | 133,50 | |||
| 27.12.2024 | 09:44:35,047 | 50 | 133,38 | |
| 50 | 133,38 | |||
| 50 | 133,38 | |||
| 27.12.2024 | 09:44:34,721 | 17 | 133,36 | |
| 17 | 133,36 | |||
| 17 | 133,36 | |||
| 27.12.2024 | 09:44:32,090 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 27.12.2024 | 09:44:26,167 | 61 | 133,36 | |
| 61 | 133,36 | |||
| 61 | 133,36 | |||
| 27.12.2024 | 09:44:10,233 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 27.12.2024 | 09:43:57,171 | 150 | 133,44 | |
| 150 | 133,44 | |||
| 150 | 133,44 | |||
| 27.12.2024 | 09:43:53,591 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 09:43:41,232 | 400 | 133,36 | |
| 400 | 133,36 | |||
| 400 | 133,36 | |||
| 27.12.2024 | 09:43:37,076 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 27.12.2024 | 09:43:35,226 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 27.12.2024 | 09:43:33,077 | 40 | 133,42 | |
| 25 | 133,42 | |||
| 15 | 133,42 | |||
| 40 | 133,42 | |||
| 27.12.2024 | 09:43:31,252 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 27.12.2024 | 09:43:12,347 | 320 | 133,34 | |
| 320 | 133,34 | |||
| 320 | 133,34 | |||
| 27.12.2024 | 09:43:09,745 | 26 | 133,38 | |
| 26 | 133,38 | |||
| 26 | 133,38 | |||
| 27.12.2024 | 09:43:09,577 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 27.12.2024 | 09:43:08,064 | 12 | 133,34 | |
| 12 | 133,34 | |||
| 12 | 133,34 | |||
| 27.12.2024 | 09:42:41,381 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 27.12.2024 | 09:42:32,704 | 30 | 133,38 | |
| 30 | 133,38 | |||
| 30 | 133,38 | |||
| 27.12.2024 | 09:42:24,780 | 500 | 133,44 | |
| 500 | 133,44 | |||
| 500 | 133,44 | |||
| 27.12.2024 | 09:42:06,212 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 27.12.2024 | 09:42:02,691 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 09:42:02,294 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 09:41:53,666 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 27.12.2024 | 09:41:45,701 | 120 | 133,44 | |
| 120 | 133,44 | |||
| 120 | 133,44 | |||
| 27.12.2024 | 09:41:37,314 | 120 | 133,50 | |
| 120 | 133,50 | |||
| 120 | 133,50 | |||
| 27.12.2024 | 09:41:31,630 | 309 | 133,50 | |
| 309 | 133,50 | |||
| 82 | 133,50 | |||
| 52 | 133,50 | |||
| 150 | 133,50 | |||
| 25 | 133,50 | |||
| 27.12.2024 | 09:41:23,264 | 120 | 133,52 | |
| 120 | 133,52 | |||
| 120 | 133,52 | |||
| 27.12.2024 | 09:41:22,589 | 78 | 133,52 | |
| 78 | 133,52 | |||
| 78 | 133,52 | |||
| 27.12.2024 | 09:41:14,367 | 185 | 133,54 | |
| 100 | 133,54 | |||
| 85 | 133,54 | |||
| 185 | 133,54 | |||
| 27.12.2024 | 09:41:14,224 | 10 | 133,58 | |
| 3 | 133,58 | |||
| 10 | 133,58 | |||
| 2 | 133,58 | |||
| 5 | 133,58 | |||
| 27.12.2024 | 09:40:01,221 | 500 | 133,56 | |
| 500 | 133,56 | |||
| 500 | 133,56 | |||
| 27.12.2024 | 09:39:31,440 | 13 | 133,58 | |
| 13 | 133,58 | |||
| 13 | 133,58 | |||
| 27.12.2024 | 09:39:24,029 | 100 | 133,54 | |
| 100 | 133,54 | |||
| 100 | 133,54 | |||
| 27.12.2024 | 09:39:18,238 | 18 | 133,58 | |
| 18 | 133,58 | |||
| 18 | 133,58 | |||
| 27.12.2024 | 09:38:56,337 | 37 | 133,58 | |
| 37 | 133,58 | |||
| 37 | 133,58 | |||
| 27.12.2024 | 09:38:56,089 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 27.12.2024 | 09:38:29,958 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 09:38:19,547 | 100 | 133,54 | |
| 100 | 133,54 | |||
| 100 | 133,54 | |||
| 27.12.2024 | 09:38:17,934 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 09:38:15,333 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 27.12.2024 | 09:37:30,746 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 27.12.2024 | 09:37:25,114 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 09:37:24,387 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 27.12.2024 | 09:37:21,789 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 27.12.2024 | 09:37:20,386 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 09:37:18,370 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 09:37:11,509 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 27.12.2024 | 09:37:09,804 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 27.12.2024 | 09:36:30,839 | 30 | 133,58 | |
| 30 | 133,58 | |||
| 30 | 133,58 | |||
| 27.12.2024 | 09:36:29,241 | 44 | 133,58 | |
| 44 | 133,58 | |||
| 44 | 133,58 | |||
| 27.12.2024 | 09:36:16,652 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 27.12.2024 | 09:35:56,300 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 27.12.2024 | 09:35:43,424 | 53 | 133,58 | |
| 53 | 133,58 | |||
| 53 | 133,58 | |||
| 27.12.2024 | 09:35:40,254 | 60 | 133,56 | |
| 60 | 133,56 | |||
| 60 | 133,56 | |||
| 27.12.2024 | 09:35:33,400 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 27.12.2024 | 09:35:23,558 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 27.12.2024 | 09:35:14,468 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 27.12.2024 | 09:34:53,027 | 80 | 133,54 | |
| 80 | 133,54 | |||
| 80 | 133,54 | |||
| 27.12.2024 | 09:34:40,324 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 27.12.2024 | 09:34:34,930 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 27.12.2024 | 09:34:07,630 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 27.12.2024 | 09:34:02,632 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 27.12.2024 | 09:33:54,893 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 27.12.2024 | 09:33:48,753 | 150 | 133,54 | |
| 150 | 133,54 | |||
| 150 | 133,54 | |||
| 27.12.2024 | 09:33:44,091 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 27.12.2024 | 09:33:30,838 | 70 | 133,54 | |
| 70 | 133,54 | |||
| 58 | 133,54 | |||
| 12 | 133,54 | |||
| 27.12.2024 | 09:33:30,594 | 12 | 133,58 | |
| 12 | 133,58 | |||
| 12 | 133,58 | |||
| 27.12.2024 | 09:33:29,087 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 27.12.2024 | 09:33:22,219 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 27.12.2024 | 09:33:13,729 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 27.12.2024 | 09:32:43,156 | 38 | 133,64 | |
| 38 | 133,64 | |||
| 38 | 133,64 | |||
| 27.12.2024 | 09:32:37,716 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 09:32:30,039 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 27.12.2024 | 09:32:09,732 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 09:32:06,795 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 09:31:44,377 | 20 | 133,60 | |
| 10 | 133,60 | |||
| 20 | 133,60 | |||
| 10 | 133,60 | |||
| 27.12.2024 | 09:31:39,623 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 27.12.2024 | 09:31:06,608 | 51 | 133,62 | |
| 51 | 133,62 | |||
| 51 | 133,62 | |||
| 27.12.2024 | 09:30:37,659 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 09:30:37,569 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 09:30:35,182 | 98 | 133,68 | |
| 98 | 133,68 | |||
| 98 | 133,68 | |||
| 27.12.2024 | 09:30:34,672 | 7 | 133,68 | |
| 7 | 133,68 | |||
| 7 | 133,68 | |||
| 27.12.2024 | 09:30:09,579 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 09:30:02,311 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 27.12.2024 | 09:29:58,200 | 12 | 133,60 | |
| 12 | 133,60 | |||
| 12 | 133,60 | |||
| 27.12.2024 | 09:29:56,666 | 50 | 133,68 | |
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 27.12.2024 | 09:29:50,166 | 6 | 133,62 | |
| 6 | 133,62 | |||
| 6 | 133,62 | |||
| 27.12.2024 | 09:29:32,203 | 300 | 133,66 | |
| 300 | 133,66 | |||
| 300 | 133,66 | |||
| 27.12.2024 | 09:29:25,393 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 27.12.2024 | 09:29:22,564 | 70 | 133,66 | |
| 70 | 133,66 | |||
| 70 | 133,66 | |||
| 27.12.2024 | 09:29:15,783 | 30 | 133,58 | |
| 30 | 133,58 | |||
| 30 | 133,58 | |||
| 27.12.2024 | 09:29:11,554 | 50 | 133,58 | |
| 50 | 133,58 | |||
| 50 | 133,58 | |||
| 27.12.2024 | 09:29:09,880 | 50 | 133,68 | |
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 27.12.2024 | 09:29:03,895 | 360 | 133,58 | |
| 360 | 133,58 | |||
| 360 | 133,58 | |||
| 27.12.2024 | 09:28:31,417 | 20 | 133,66 | |
| 20 | 133,66 | |||
| 20 | 133,66 | |||
| 27.12.2024 | 09:28:17,548 | 50 | 133,68 | |
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 27.12.2024 | 09:28:17,420 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 27.12.2024 | 09:28:17,262 | 17 | 133,58 | |
| 17 | 133,58 | |||
| 17 | 133,58 | |||
| 27.12.2024 | 09:27:52,144 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 27.12.2024 | 09:27:42,653 | 7 | 133,66 | |
| 7 | 133,66 | |||
| 7 | 133,66 | |||
| 27.12.2024 | 09:27:30,025 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00
Letzte Aktualisierung:
27.12.2024 @ 22:00:00