Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13923
15479
1366,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:31:09,989 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 14.03.2025 | 14:31:06,224 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 14:31:06,110 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:31:06,031 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:31:05,938 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 14:31:05,310 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:31:04,239 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 14.03.2025 | 14:30:59,770 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 14.03.2025 | 14:30:59,611 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14.03.2025 | 14:30:55,745 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 14:30:55,318 | 50 | 1 368,00 | |
| 50 | 1 368,00 | |||
| 18 | 1 368,00 | |||
| 31 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:30:53,409 | 40 | 1 368,50 | |
| 40 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 14.03.2025 | 14:30:51,922 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:30:49,620 | 39 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 39 | 1 368,50 | |||
| 35 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:30:45,467 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 14:30:45,381 | 25 | 1 368,50 | |
| 25 | 1 368,50 | |||
| 25 | 1 368,50 | |||
| 14.03.2025 | 14:30:43,521 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 14:30:42,450 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 14.03.2025 | 14:30:40,541 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:30:37,581 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 14:30:37,451 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 14:30:34,404 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:30:33,144 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:30:32,993 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:30:28,158 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:30:27,964 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:30:19,626 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:30:17,408 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:30:12,607 | 503 | 1 369,50 | |
| 468 | 1 369,50 | |||
| 35 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 460 | 1 369,50 | |||
| 14.03.2025 | 14:30:05,836 | 40 | 1 369,50 | |
| 40 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 14.03.2025 | 14:30:05,006 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:30:04,028 | 15 | 1 369,00 | |
| 15 | 1 369,00 | |||
| 15 | 1 369,00 | |||
| 14.03.2025 | 14:29:58,527 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 14:29:57,865 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 14:29:57,348 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 14:29:52,067 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 14:29:51,490 | 2 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 14:29:48,128 | 470 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 420 | 1 369,50 | |||
| 9 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 470 | 1 369,50 | |||
| 36 | 1 369,50 | |||
| 14.03.2025 | 14:29:25,121 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 14:29:24,587 | 15 | 1 369,50 | |
| 15 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 14.03.2025 | 14:29:22,004 | 18 | 1 369,00 | |
| 18 | 1 369,00 | |||
| 18 | 1 369,00 | |||
| 14.03.2025 | 14:29:21,543 | 16 | 1 369,50 | |
| 16 | 1 369,50 | |||
| 16 | 1 369,50 | |||
| 14.03.2025 | 14:29:14,942 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 14:29:13,526 | 2 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:29:13,265 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:29:12,065 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:29:09,695 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:29:08,726 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 14.03.2025 | 14:29:06,330 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 14:29:03,096 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:29:02,134 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 14:29:01,840 | 26 | 1 368,00 | |
| 26 | 1 368,00 | |||
| 26 | 1 368,00 | |||
| 14.03.2025 | 14:28:59,583 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 14.03.2025 | 14:28:59,106 | 7 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 14.03.2025 | 14:28:56,251 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:28:56,050 | 18 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 18 | 1 368,00 | |||
| 14.03.2025 | 14:28:51,550 | 44 | 1 369,00 | |
| 19 | 1 369,00 | |||
| 25 | 1 369,00 | |||
| 44 | 1 369,00 | |||
| 14.03.2025 | 14:28:50,151 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 14:28:49,785 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 14:28:49,504 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:28:48,803 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:28:48,704 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:28:47,996 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 14.03.2025 | 14:28:46,390 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 14:28:45,383 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:28:44,371 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:28:39,950 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 14:28:36,381 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 14:28:34,987 | 37 | 1 369,50 | |
| 37 | 1 369,50 | |||
| 37 | 1 369,50 | |||
| 14.03.2025 | 14:28:33,449 | 2 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:28:31,401 | 132 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 115 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 45 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:27:20,537 | 160 | 1 369,50 | |
| 35 | 1 369,50 | |||
| 160 | 1 369,50 | |||
| 125 | 1 369,50 | |||
| 14.03.2025 | 14:27:16,930 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 14.03.2025 | 14:27:15,256 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:27:14,486 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:27:12,289 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:27:11,867 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:27:11,574 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:27:06,261 | 6 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 14:26:59,210 | 40 | 1 369,50 | |
| 40 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 14.03.2025 | 14:26:58,985 | 59 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 18 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 33 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 41 | 1 369,50 | |||
| 14.03.2025 | 14:26:33,964 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 14.03.2025 | 14:26:33,787 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 14.03.2025 | 14:26:31,222 | 2 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:26:30,171 | 15 | 1 369,00 | |
| 15 | 1 369,00 | |||
| 15 | 1 369,00 | |||
| 14.03.2025 | 14:26:28,160 | 27 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 27 | 1 369,00 | |||
| 24 | 1 369,00 | |||
| 14.03.2025 | 14:26:27,353 | 42 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 42 | 1 369,00 | |||
| 14.03.2025 | 14:26:26,143 | 106 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 64 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 38 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 14.03.2025 | 14:25:56,971 | 40 | 1 369,50 | |
| 40 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 14.03.2025 | 14:25:56,717 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 14:25:55,287 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:25:55,172 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 14:25:54,903 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:25:54,870 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:25:49,559 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 14:25:46,509 | 5 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 14:25:45,812 | 44 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 29 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 22 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:25:04,159 | 40 | 1 368,50 | |
| 40 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 14.03.2025 | 14:25:03,992 | 15 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 15 | 1 368,00 | |||
| 14.03.2025 | 14:25:03,909 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:25:03,674 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 14:25:03,405 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 14:25:03,001 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 14:25:00,367 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 14:24:57,842 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 14:24:56,331 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 14:24:55,760 | 9 | 1 368,00 | |
| 9 | 1 368,00 | |||
| 9 | 1 368,00 | |||
| 14.03.2025 | 14:24:48,434 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:24:44,818 | 30 | 1 368,00 | |
| 30 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 14.03.2025 | 14:24:44,504 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:24:44,082 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:24:43,986 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:24:43,590 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:24:41,783 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:24:36,679 | 36 | 1 367,50 | |
| 36 | 1 367,50 | |||
| 36 | 1 367,50 | |||
| 14.03.2025 | 14:24:36,521 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 14.03.2025 | 14:24:34,842 | 65 | 1 368,00 | |
| 42 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 57 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 14:24:22,068 | 141 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 45 | 1 368,50 | |||
| 95 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 36 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 12 | 1 368,50 | |||
| 14.03.2025 | 14:23:14,968 | 236 | 1 369,00 | |
| 100 | 1 369,00 | |||
| 74 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 236 | 1 369,00 | |||
| 22 | 1 369,00 | |||
| 14.03.2025 | 14:23:14,282 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:23:13,088 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:23:11,789 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:23:10,725 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 14.03.2025 | 14:23:08,333 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:23:07,938 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:23:07,800 | 100 | 1 368,50 | |
| 100 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 80 | 1 368,50 | |||
| 14.03.2025 | 14:23:06,993 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 14:23:05,213 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 14:23:04,711 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:23:03,709 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:23:01,034 | 7 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 14.03.2025 | 14:22:59,896 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 14:22:58,776 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:22:56,323 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 14:22:56,204 | 22 | 1 368,00 | |
| 22 | 1 368,00 | |||
| 22 | 1 368,00 | |||
| 14.03.2025 | 14:22:52,682 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 14:22:51,500 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 14.03.2025 | 14:22:50,168 | 22 | 1 368,00 | |
| 22 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 11 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:22:35,097 | 1 162 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 1 000 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 157 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 80 | 1 367,50 | |||
| 25 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 39 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 14:22:03,941 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 14.03.2025 | 14:22:02,735 | 2 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 14:21:50,852 | 51 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 16 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 35 | 1 368,00 | |||
| 14.03.2025 | 14:21:42,793 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:21:41,892 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:21:36,048 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:21:35,847 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 14.03.2025 | 14:21:29,658 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 14:21:28,280 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:21:26,638 | 2 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:21:17,340 | 18 | 1 368,00 | |
| 18 | 1 368,00 | |||
| 18 | 1 368,00 | |||
| 14.03.2025 | 14:21:17,153 | 35 | 1 368,00 | |
| 35 | 1 368,00 | |||
| 35 | 1 368,00 | |||
| 14.03.2025 | 14:21:14,237 | 2 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 14:21:14,140 | 29 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 15 | 1 368,00 | |||
| 14.03.2025 | 14:20:55,301 | 37 | 1 367,00 | |
| 37 | 1 367,00 | |||
| 37 | 1 367,00 | |||
| 14.03.2025 | 14:20:55,110 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 14:20:50,705 | 26 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 12 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:20:08,929 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 14.03.2025 | 14:20:08,744 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:20:05,711 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:20:04,826 | 30 | 1 367,00 | |
| 30 | 1 367,00 | |||
| 30 | 1 367,00 | |||
| 14.03.2025 | 14:20:00,342 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 14:19:59,916 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:19:58,846 | 15 | 1 366,50 | |
| 15 | 1 366,50 | |||
| 15 | 1 366,50 | |||
| 14.03.2025 | 14:19:57,242 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:19:56,030 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 14:19:55,873 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 14:19:55,758 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 14:19:55,567 | 30 | 1 366,00 | |
| 30 | 1 366,00 | |||
| 30 | 1 366,00 | |||
| 14.03.2025 | 14:19:52,557 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 14.03.2025 | 14:19:50,118 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 14.03.2025 | 14:19:49,899 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:19:49,192 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:19:44,263 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:19:37,924 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:19:37,486 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:19:34,316 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:19:31,858 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 14:19:25,442 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 14:19:24,145 | 11 | 1 365,50 | |
| 11 | 1 365,50 | |||
| 11 | 1 365,50 | |||
| 14.03.2025 | 14:19:21,388 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 14.03.2025 | 14:19:21,300 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:19:19,715 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 14:19:18,193 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:19:17,787 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 14:19:16,794 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 14:19:15,474 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:19:10,996 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 14:19:10,049 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 14:19:08,862 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:19:08,732 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 14:19:06,662 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 14:19:06,213 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 14:19:00,322 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 14.03.2025 | 14:18:59,237 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:18:58,939 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14.03.2025 | 14:18:56,660 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 14:18:53,441 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 14.03.2025 | 14:18:50,589 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:18:49,853 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 14:18:48,930 | 13 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 13 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 14:18:43,157 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 14.03.2025 | 14:18:41,006 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 14:18:40,393 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 14.03.2025 | 14:18:39,152 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:18:37,811 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 14:18:37,648 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:18:34,623 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:18:30,910 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 14:18:30,456 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 14:18:25,709 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 14:18:25,549 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:18:25,039 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:18:22,401 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 14:18:19,805 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 14:18:16,056 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 14:18:14,004 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 14:18:09,514 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:18:07,579 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 14:18:07,502 | 30 | 1 366,00 | |
| 6 | 1 366,00 | |||
| 24 | 1 366,00 | |||
| 30 | 1 366,00 | |||
| 14.03.2025 | 14:18:05,758 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 14.03.2025 | 14:18:04,771 | 15 | 1 367,00 | |
| 15 | 1 367,00 | |||
| 15 | 1 367,00 | |||
| 14.03.2025 | 14:18:03,080 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 14:18:02,499 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 14:17:59,990 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 14:17:59,805 | 37 | 1 366,50 | |
| 37 | 1 366,50 | |||
| 37 | 1 366,50 | |||
| 14.03.2025 | 14:17:55,637 | 11 | 1 365,50 | |
| 11 | 1 365,50 | |||
| 11 | 1 365,50 | |||
| 14.03.2025 | 14:17:52,477 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 14:17:50,204 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:17:49,953 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 14:17:48,560 | 68 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 26 | 1 366,00 | |||
| 65 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:17:40,811 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 14.03.2025 | 14:17:40,691 | 43 | 1 366,00 | |
| 43 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 14:17:39,721 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:17:38,433 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 14:17:37,703 | 46 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 13 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 18 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 13 | 1 365,50 | |||
| 19 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:16:54,745 | 80 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 80 | 1 365,00 | |||
| 14.03.2025 | 14:16:51,564 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 14:16:48,289 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 14:16:46,824 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:16:44,206 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 14.03.2025 | 14:16:43,769 | 8 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 14.03.2025 | 14:16:41,667 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 14:16:37,185 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 14:16:36,944 | 15 | 1 367,00 | |
| 15 | 1 367,00 | |||
| 15 | 1 367,00 | |||
| 14.03.2025 | 14:16:35,386 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:16:35,127 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 14:16:30,693 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:16:25,680 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 14:16:23,064 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:16:22,239 | 12 | 1 367,00 | |
| 12 | 1 367,00 | |||
| 12 | 1 367,00 | |||
| 14.03.2025 | 14:16:21,526 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 14:16:20,698 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 14:16:14,864 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 14:16:14,605 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:16:14,305 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 14:16:14,105 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 14:16:07,802 | 12 | 1 367,00 | |
| 12 | 1 367,00 | |||
| 12 | 1 367,00 | |||
| 14.03.2025 | 14:16:07,691 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 14:16:03,778 | 8 | 1 366,50 | |
| 8 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 14.03.2025 | 14:15:58,996 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:15:58,193 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:15:56,373 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 14.03.2025 | 14:15:55,265 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 14:15:53,714 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 14:15:53,253 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:15:52,471 | 25 | 1 367,00 | |
| 25 | 1 367,00 | |||
| 25 | 1 367,00 | |||
| 14.03.2025 | 14:15:51,850 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 366,00
Ask: 1 369,50
Umsatz: 338 060 TEUR -
Nvidia Corp.
Bid: 111,32 / Ask: 111,46
Umsatz: 70 006 TEUR -
HENSOLDT AG
Bid: 71,40 / Ask: 71,50
Umsatz: 50 001 TEUR -
RENK Group AG
Bid: 40,145 / Ask: 40,30
Umsatz: 42 782 TEUR -
D-Wave Quantum Inc.
Bid: 9,166 / Ask: 9,208
Umsatz: 34 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 21:45:53
Letzte Aktualisierung:
14.03.2025 @ 21:45:53