Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13409
9673
1287,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 12:44:39,215 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:44:37,358 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:44:32,953 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:44:29,820 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:44:25,726 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:44:24,734 | 25 | 1 262,50 | |
| 25 | 1 262,50 | |||
| 25 | 1 262,50 | |||
| 13.03.2025 | 12:44:22,271 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 12:44:21,061 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:44:18,717 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 12:44:15,320 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:44:14,870 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:44:13,332 | 2 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 12:44:02,950 | 16 | 1 262,50 | |
| 16 | 1 262,50 | |||
| 16 | 1 262,50 | |||
| 13.03.2025 | 12:43:59,475 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:43:57,536 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:43:57,185 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:43:55,678 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 13.03.2025 | 12:43:55,207 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 13.03.2025 | 12:43:41,902 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:43:41,771 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 13.03.2025 | 12:43:40,275 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:43:34,429 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:43:26,687 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:43:21,631 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 13.03.2025 | 12:43:08,895 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:43:08,796 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:43:02,255 | 58 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 32 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 9 | 1 261,00 | |||
| 15 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 38 | 1 261,00 | |||
| 13.03.2025 | 12:42:15,079 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 12:42:12,630 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:42:10,154 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:42:07,678 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:42:03,802 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:42:00,417 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:41:51,757 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:41:50,441 | 12 | 1 261,50 | |
| 12 | 1 261,50 | |||
| 12 | 1 261,50 | |||
| 13.03.2025 | 12:41:47,578 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 13.03.2025 | 12:41:45,306 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 13.03.2025 | 12:41:40,774 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:41:39,365 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:41:37,421 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:41:36,162 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:41:35,587 | 42 | 1 260,50 | |
| 42 | 1 260,50 | |||
| 42 | 1 260,50 | |||
| 13.03.2025 | 12:41:34,890 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:41:29,417 | 50 | 1 261,00 | |
| 47 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 49 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:41:16,069 | 50 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 12 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 7 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 15 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:41:15,806 | 50 | 1 259,00 | |
| 8 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 17 | 1 259,00 | |||
| 24 | 1 259,00 | |||
| 13.03.2025 | 12:41:04,459 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:41:03,774 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:41:02,738 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:40:58,905 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:40:58,223 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:40:55,979 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:40:50,189 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:40:41,893 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:40:37,368 | 25 | 1 262,50 | |
| 25 | 1 262,50 | |||
| 25 | 1 262,50 | |||
| 13.03.2025 | 12:40:35,181 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 13.03.2025 | 12:40:30,055 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 12:40:27,131 | 294 | 1 263,00 | |
| 294 | 1 263,00 | |||
| 294 | 1 263,00 | |||
| 13.03.2025 | 12:40:26,618 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 12:40:24,057 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 12:40:22,043 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 12:40:17,248 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 12:40:15,781 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 12:40:13,049 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 12:40:10,340 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 13.03.2025 | 12:39:57,841 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:57,579 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:55,718 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 13.03.2025 | 12:39:55,527 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:53,159 | 12 | 1 263,00 | |
| 12 | 1 263,00 | |||
| 12 | 1 263,00 | |||
| 13.03.2025 | 12:39:51,390 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 12:39:49,981 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 12:39:48,071 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 12:39:47,974 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 12:39:46,257 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 12:39:44,895 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 13.03.2025 | 12:39:38,781 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 13.03.2025 | 12:39:36,973 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 12:39:36,079 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:31,518 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 13.03.2025 | 12:39:30,335 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:25,395 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 13.03.2025 | 12:39:24,086 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:22,404 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 12:39:21,545 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 13.03.2025 | 12:39:21,460 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 13.03.2025 | 12:39:17,736 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:04,011 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:39:03,748 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:38:59,984 | 6 | 1 261,50 | |
| 6 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 13.03.2025 | 12:38:56,337 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:38:47,473 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:38:45,302 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:38:41,452 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:38:40,665 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:38:36,002 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 13.03.2025 | 12:38:33,644 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 13.03.2025 | 12:38:33,335 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 12:38:26,540 | 16 | 1 261,00 | |
| 16 | 1 261,00 | |||
| 16 | 1 261,00 | |||
| 13.03.2025 | 12:38:24,228 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:38:22,211 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 13.03.2025 | 12:38:15,463 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 12:38:09,584 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 13.03.2025 | 12:38:06,926 | 24 | 1 261,00 | |
| 24 | 1 261,00 | |||
| 24 | 1 261,00 | |||
| 13.03.2025 | 12:38:03,605 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:38:02,170 | 6 | 1 261,00 | |
| 6 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 13.03.2025 | 12:37:59,386 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:37:57,507 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 12:37:52,369 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:37:50,691 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 12:37:43,226 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 13.03.2025 | 12:37:35,956 | 21 | 1 260,50 | |
| 21 | 1 260,50 | |||
| 21 | 1 260,50 | |||
| 13.03.2025 | 12:37:35,298 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:37:31,810 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:37:28,279 | 20 | 1 260,50 | |
| 20 | 1 260,50 | |||
| 20 | 1 260,50 | |||
| 13.03.2025 | 12:37:27,288 | 15 | 1 260,50 | |
| 11 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 15 | 1 260,50 | |||
| 13.03.2025 | 12:37:22,268 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 13.03.2025 | 12:37:21,206 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 13.03.2025 | 12:37:17,349 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:37:17,271 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:37:13,855 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 13.03.2025 | 12:37:12,757 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:37:10,910 | 20 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 13.03.2025 | 12:37:07,151 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 13.03.2025 | 12:37:01,463 | 13 | 1 261,00 | |
| 13 | 1 261,00 | |||
| 13 | 1 261,00 | |||
| 13.03.2025 | 12:37:00,752 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:37:00,491 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:36:58,417 | 450 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 410 | 1 262,50 | |||
| 449 | 1 262,50 | |||
| 40 | 1 262,50 | |||
| 13.03.2025 | 12:36:45,598 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 13.03.2025 | 12:36:38,987 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:36:32,472 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:36:32,226 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 13.03.2025 | 12:36:31,543 | 28 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 28 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 13.03.2025 | 12:36:31,139 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 13.03.2025 | 12:36:30,995 | 106 | 1 260,00 | |
| 43 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 100 | 1 260,00 | |||
| 13.03.2025 | 12:36:13,117 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 13.03.2025 | 12:36:04,841 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 13.03.2025 | 12:35:59,078 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:35:57,337 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:35:53,743 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:35:39,256 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 13.03.2025 | 12:35:37,572 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:35:26,741 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:35:25,825 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:35:22,034 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 12:35:21,937 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:35:18,643 | 465 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 450 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 424 | 1 262,00 | |||
| 13.03.2025 | 12:35:04,894 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 12:34:57,003 | 18 | 1 261,00 | |
| 18 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 13.03.2025 | 12:34:55,477 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 13.03.2025 | 12:34:54,161 | 7 | 1 260,50 | |
| 7 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 13.03.2025 | 12:34:51,754 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:49,590 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:47,724 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:44,604 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:34:42,662 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:31,145 | 12 | 1 260,50 | |
| 12 | 1 260,50 | |||
| 12 | 1 260,50 | |||
| 13.03.2025 | 12:34:30,209 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:26,302 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:34:19,218 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:34:17,925 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 12:34:15,978 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:15,386 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:34:13,073 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:34:08,795 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 13.03.2025 | 12:34:05,318 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:34:03,000 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:33:56,450 | 16 | 1 262,50 | |
| 16 | 1 262,50 | |||
| 16 | 1 262,50 | |||
| 13.03.2025 | 12:33:55,446 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:33:48,581 | 8 | 1 261,50 | |
| 8 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 13.03.2025 | 12:33:46,766 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:33:40,721 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:33:36,285 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:33:34,186 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:33:32,656 | 13 | 1 260,50 | |
| 13 | 1 260,50 | |||
| 13 | 1 260,50 | |||
| 13.03.2025 | 12:33:29,769 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 12:33:25,901 | 13 | 1 261,50 | |
| 13 | 1 261,50 | |||
| 13 | 1 261,50 | |||
| 13.03.2025 | 12:33:25,203 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:33:17,421 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 13.03.2025 | 12:33:13,089 | 50 | 1 259,50 | |
| 32 | 1 259,50 | |||
| 18 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 13.03.2025 | 12:33:10,260 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 13.03.2025 | 12:33:08,259 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 13.03.2025 | 12:33:05,844 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:33:01,297 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:32:59,392 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:32:55,965 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 13.03.2025 | 12:32:50,061 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:32:48,101 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 13.03.2025 | 12:32:43,581 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:32:42,163 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:32:38,216 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 13.03.2025 | 12:32:32,382 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:32:30,491 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 13.03.2025 | 12:32:30,141 | 45 | 1 258,50 | |
| 45 | 1 258,50 | |||
| 45 | 1 258,50 | |||
| 13.03.2025 | 12:32:28,452 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 13.03.2025 | 12:32:28,260 | 6 | 1 259,00 | |
| 6 | 1 259,00 | |||
| 6 | 1 259,00 | |||
| 13.03.2025 | 12:32:26,645 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:32:22,740 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 13.03.2025 | 12:32:22,112 | 17 | 1 258,50 | |
| 17 | 1 258,50 | |||
| 17 | 1 258,50 | |||
| 13.03.2025 | 12:32:17,657 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:32:16,652 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 13.03.2025 | 12:32:11,938 | 30 | 1 258,00 | |
| 24 | 1 258,00 | |||
| 6 | 1 258,00 | |||
| 30 | 1 258,00 | |||
| 13.03.2025 | 12:31:58,645 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 13.03.2025 | 12:31:55,481 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 13.03.2025 | 12:31:51,346 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:31:47,823 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 13.03.2025 | 12:31:47,362 | 8 | 1 258,50 | |
| 8 | 1 258,50 | |||
| 8 | 1 258,50 | |||
| 13.03.2025 | 12:31:44,601 | 7 | 1 259,00 | |
| 7 | 1 259,00 | |||
| 7 | 1 259,00 | |||
| 13.03.2025 | 12:31:38,655 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 13.03.2025 | 12:31:36,735 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 13.03.2025 | 12:31:36,302 | 10 | 1 258,00 | |
| 4 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 13.03.2025 | 12:31:36,223 | 9 | 1 258,00 | |
| 4 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 13.03.2025 | 12:31:35,993 | 66 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 16 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 13.03.2025 | 12:31:35,814 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 13.03.2025 | 12:31:33,080 | 1 397 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 18 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 6 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 17 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 459 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 125 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 30 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 25 | 1 260,00 | |||
| 79 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 95 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 16 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 60 | 1 260,00 | |||
| 12 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 11 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 28 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 397 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:31:26,920 | 35 | 1 262,50 | |
| 35 | 1 262,50 | |||
| 35 | 1 262,50 | |||
| 13.03.2025 | 12:31:24,654 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:31:23,313 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 13.03.2025 | 12:31:22,189 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 12:31:21,075 | 13 | 1 261,00 | |
| 13 | 1 261,00 | |||
| 13 | 1 261,00 | |||
| 13.03.2025 | 12:31:18,709 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 12:31:15,798 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 12:31:12,301 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:31:10,935 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 13.03.2025 | 12:31:06,832 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:31:04,502 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:31:02,717 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 13.03.2025 | 12:31:02,302 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:31:00,230 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 13.03.2025 | 12:30:55,047 | 40 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 32 | 1 262,00 | |||
| 7 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:30:26,789 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 13.03.2025 | 12:30:26,392 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:30:26,107 | 48 | 1 260,00 | |
| 19 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 16 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 13.03.2025 | 12:30:26,069 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 13.03.2025 | 12:30:23,961 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 13.03.2025 | 12:30:23,503 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:30:22,257 | 6 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 13.03.2025 | 12:30:14,882 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 13.03.2025 | 12:30:14,796 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 13.03.2025 | 12:30:13,050 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 42 | 1 261,00 | |||
| 7 | 1 261,00 | |||
| 13.03.2025 | 12:30:11,566 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:30:09,415 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 13.03.2025 | 12:30:08,870 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 13.03.2025 | 12:30:07,101 | 7 | 1 261,50 | |
| 7 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 13.03.2025 | 12:30:06,882 | 27 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 19 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 25 | 1 261,00 | |||
| 13.03.2025 | 12:30:06,851 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 12:30:05,934 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:29:59,468 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:29:43,338 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:29:37,120 | 51 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 48 | 1 261,50 | |||
| 51 | 1 261,50 | |||
| 13.03.2025 | 12:29:35,737 | 112 | 1 262,00 | |
| 9 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 112 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 42 | 1 262,00 | |||
| 13.03.2025 | 12:29:32,598 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 12:29:25,726 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 13.03.2025 | 12:29:25,603 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 13.03.2025 | 12:29:21,253 | 4 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 13.03.2025 | 12:29:09,788 | 50 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 42 | 1 262,00 | |||
| 13.03.2025 | 12:29:09,271 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:29:05,540 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:29:03,788 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 12:28:58,760 | 40 | 1 262,50 | |
| 40 | 1 262,50 | |||
| 40 | 1 262,50 | |||
| 13.03.2025 | 12:28:58,648 | 29 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 29 | 1 262,50 | |||
| 25 | 1 262,50 | |||
| 13.03.2025 | 12:28:48,550 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 12:28:48,478 | 7 | 1 262,00 | |
| 7 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 6 | 1 262,00 | |||
| 13.03.2025 | 12:28:45,798 | 11 | 1 262,50 | |
| 11 | 1 262,50 | |||
| 11 | 1 262,50 | |||
| 13.03.2025 | 12:28:45,211 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:28:42,507 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 13.03.2025 | 12:28:42,186 | 85 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 15 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 85 | 1 262,00 | |||
| 13.03.2025 | 12:28:42,089 | 20 | 1 262,50 | |
| 20 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 13.03.2025 | 12:28:40,818 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 13.03.2025 | 12:28:40,674 | 20 | 1 263,00 | |
| 20 | 1 263,00 | |||
| 20 | 1 263,00 | |||
| 13.03.2025 | 12:28:40,485 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 12:28:40,369 | 27 | 1 263,00 | |
| 27 | 1 263,00 | |||
| 27 | 1 263,00 | |||
| 13.03.2025 | 12:28:40,094 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 12:28:39,876 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 12:28:39,643 | 71 | 1 263,00 | |
| 52 | 1 263,00 | |||
| 20 | 1 263,00 | |||
| 9 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 12:28:39,290 | 50 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 23 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 17 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 12:28:39,121 | 90 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 34 | 1 265,00 | |||
| 25 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 7 | 1 265,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 16:36:50
Letzte Aktualisierung:
13.03.2025 @ 16:36:50