RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1980
2839
41,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.04.2025 | 12:32:59,771 | 50 | 41,365 | |
50 | 41,365 | |||
50 | 41,365 | |||
04.04.2025 | 12:32:59,554 | 150 | 41,365 | |
150 | 41,365 | |||
150 | 41,365 | |||
04.04.2025 | 12:32:59,379 | 954 | 41,36 | |
77 | 41,36 | |||
24 | 41,36 | |||
270 | 41,36 | |||
350 | 41,36 | |||
120 | 41,36 | |||
137 | 41,36 | |||
60 | 41,36 | |||
15 | 41,36 | |||
394 | 41,36 | |||
461 | 41,36 | |||
04.04.2025 | 12:32:17,099 | 150 | 41,33 | |
150 | 41,33 | |||
150 | 41,33 | |||
04.04.2025 | 12:32:16,902 | 150 | 41,33 | |
150 | 41,33 | |||
150 | 41,33 | |||
04.04.2025 | 12:32:16,788 | 150 | 41,33 | |
150 | 41,33 | |||
150 | 41,33 | |||
04.04.2025 | 12:32:16,565 | 263 | 41,33 | |
150 | 41,33 | |||
50 | 41,33 | |||
163 | 41,33 | |||
13 | 41,33 | |||
50 | 41,33 | |||
100 | 41,33 | |||
04.04.2025 | 12:31:13,458 | 150 | 41,365 | |
150 | 41,365 | |||
150 | 41,365 | |||
04.04.2025 | 12:31:08,769 | 100 | 41,25 | |
100 | 41,25 | |||
100 | 41,25 | |||
04.04.2025 | 12:31:07,504 | 2 317 | 41,25 | |
100 | 41,25 | |||
1 600 | 41,25 | |||
323 | 41,25 | |||
800 | 41,25 | |||
180 | 41,25 | |||
94 | 41,25 | |||
200 | 41,25 | |||
100 | 41,25 | |||
200 | 41,25 | |||
500 | 41,25 | |||
500 | 41,25 | |||
27 | 41,25 | |||
10 | 41,25 | |||
04.04.2025 | 12:30:17,355 | 150 | 41,00 | |
150 | 41,00 | |||
150 | 41,00 | |||
04.04.2025 | 12:30:16,316 | 100 | 40,88 | |
100 | 40,88 | |||
100 | 40,88 | |||
04.04.2025 | 12:30:12,544 | 35 | 40,95 | |
35 | 40,95 | |||
35 | 40,95 | |||
04.04.2025 | 12:30:12,339 | 1 | 40,98 | |
1 | 40,98 | |||
1 | 40,98 | |||
04.04.2025 | 12:30:10,231 | 1 313 | 40,90 | |
46 | 40,90 | |||
100 | 40,90 | |||
50 | 40,90 | |||
917 | 40,90 | |||
1 313 | 40,90 | |||
200 | 40,90 | |||
04.04.2025 | 12:30:07,075 | 4 182 | 40,90 | |
120 | 40,90 | |||
50 | 40,90 | |||
50 | 40,90 | |||
100 | 40,90 | |||
58 | 40,90 | |||
30 | 40,90 | |||
10 | 40,90 | |||
50 | 40,90 | |||
50 | 40,90 | |||
10 | 40,90 | |||
2 957 | 40,90 | |||
100 | 40,90 | |||
230 | 40,90 | |||
20 | 40,90 | |||
25 | 40,90 | |||
300 | 40,90 | |||
1 000 | 40,90 | |||
100 | 40,90 | |||
1 000 | 40,90 | |||
100 | 40,90 | |||
20 | 40,90 | |||
400 | 40,90 | |||
15 | 40,90 | |||
13 | 40,90 | |||
150 | 40,90 | |||
150 | 40,90 | |||
4 | 40,90 | |||
250 | 40,90 | |||
3 | 40,90 | |||
154 | 40,90 | |||
250 | 40,90 | |||
100 | 40,90 | |||
300 | 40,90 | |||
90 | 40,90 | |||
70 | 40,90 | |||
35 | 40,90 | |||
04.04.2025 | 12:29:54,105 | 4 493 | 41,00 | |
75 | 41,00 | |||
600 | 41,00 | |||
10 | 41,00 | |||
30 | 41,00 | |||
15 | 41,00 | |||
10 | 41,00 | |||
30 | 41,00 | |||
25 | 41,00 | |||
200 | 41,00 | |||
40 | 41,00 | |||
2 | 41,00 | |||
50 | 41,00 | |||
100 | 41,00 | |||
350 | 41,00 | |||
60 | 41,00 | |||
40 | 41,00 | |||
430 | 41,00 | |||
20 | 41,00 | |||
25 | 41,00 | |||
69 | 41,00 | |||
15 | 41,00 | |||
60 | 41,00 | |||
100 | 41,00 | |||
100 | 41,00 | |||
100 | 41,00 | |||
24 | 41,00 | |||
40 | 41,00 | |||
5 | 41,00 | |||
100 | 41,00 | |||
75 | 41,00 | |||
20 | 41,00 | |||
200 | 41,00 | |||
10 | 41,00 | |||
60 | 41,00 | |||
10 | 41,00 | |||
20 | 41,00 | |||
70 | 41,00 | |||
2 | 41,00 | |||
36 | 41,00 | |||
25 | 41,00 | |||
8 | 41,00 | |||
1 000 | 41,00 | |||
10 | 41,00 | |||
5 | 41,00 | |||
25 | 41,00 | |||
200 | 41,00 | |||
350 | 41,00 | |||
1 000 | 41,00 | |||
2 566 | 41,00 | |||
569 | 41,00 | |||
04.04.2025 | 12:29:39,355 | 150 | 41,005 | |
75 | 41,005 | |||
150 | 41,005 | |||
75 | 41,005 | |||
04.04.2025 | 12:29:39,211 | 150 | 41,005 | |
20 | 41,005 | |||
25 | 41,005 | |||
150 | 41,005 | |||
10 | 41,005 | |||
95 | 41,005 | |||
04.04.2025 | 12:29:39,026 | 150 | 41,005 | |
150 | 41,005 | |||
150 | 41,005 | |||
04.04.2025 | 12:29:38,883 | 886 | 41,005 | |
50 | 41,005 | |||
500 | 41,005 | |||
836 | 41,005 | |||
150 | 41,005 | |||
25 | 41,005 | |||
211 | 41,005 | |||
04.04.2025 | 12:29:38,695 | 350 | 41,10 | |
200 | 41,10 | |||
289 | 41,10 | |||
150 | 41,10 | |||
50 | 41,10 | |||
11 | 41,10 | |||
04.04.2025 | 12:29:26,799 | 50 | 41,24 | |
50 | 41,24 | |||
50 | 41,24 | |||
04.04.2025 | 12:29:26,687 | 100 | 41,14 | |
100 | 41,14 | |||
100 | 41,14 | |||
04.04.2025 | 12:29:23,535 | 50 | 41,175 | |
50 | 41,175 | |||
50 | 41,175 | |||
04.04.2025 | 12:29:23,356 | 150 | 41,175 | |
150 | 41,175 | |||
150 | 41,175 | |||
04.04.2025 | 12:29:23,062 | 150 | 41,24 | |
150 | 41,24 | |||
150 | 41,24 | |||
04.04.2025 | 12:29:17,350 | 165 | 41,24 | |
90 | 41,24 | |||
130 | 41,24 | |||
75 | 41,24 | |||
35 | 41,24 | |||
04.04.2025 | 12:29:17,171 | 150 | 41,24 | |
150 | 41,24 | |||
150 | 41,24 | |||
04.04.2025 | 12:29:15,627 | 200 | 41,24 | |
50 | 41,24 | |||
125 | 41,24 | |||
150 | 41,24 | |||
75 | 41,24 | |||
04.04.2025 | 12:29:10,264 | 175 | 41,245 | |
175 | 41,245 | |||
25 | 41,245 | |||
150 | 41,245 | |||
04.04.2025 | 12:28:52,448 | 150 | 41,365 | |
150 | 41,365 | |||
150 | 41,365 | |||
04.04.2025 | 12:28:50,745 | 500 | 41,315 | |
14 | 41,315 | |||
130 | 41,315 | |||
350 | 41,315 | |||
25 | 41,315 | |||
6 | 41,315 | |||
225 | 41,315 | |||
50 | 41,315 | |||
100 | 41,315 | |||
100 | 41,315 | |||
04.04.2025 | 12:28:14,479 | 150 | 41,375 | |
150 | 41,375 | |||
150 | 41,375 | |||
04.04.2025 | 12:28:12,040 | 3 | 41,27 | |
3 | 41,27 | |||
3 | 41,27 | |||
04.04.2025 | 12:28:08,957 | 12 | 41,235 | |
12 | 41,235 | |||
12 | 41,235 | |||
04.04.2025 | 12:28:02,830 | 70 | 41,405 | |
70 | 41,405 | |||
70 | 41,405 | |||
04.04.2025 | 12:27:53,892 | 150 | 41,30 | |
150 | 41,30 | |||
150 | 41,30 | |||
04.04.2025 | 12:27:53,395 | 25 | 41,40 | |
25 | 41,40 | |||
25 | 41,40 | |||
04.04.2025 | 12:27:52,618 | 25 | 41,40 | |
25 | 41,40 | |||
25 | 41,40 | |||
04.04.2025 | 12:27:42,432 | 50 | 41,495 | |
50 | 41,495 | |||
50 | 41,495 | |||
04.04.2025 | 12:27:41,164 | 119 | 41,47 | |
119 | 41,47 | |||
119 | 41,47 | |||
04.04.2025 | 12:27:35,991 | 20 | 41,385 | |
20 | 41,385 | |||
20 | 41,385 | |||
04.04.2025 | 12:27:31,862 | 45 | 41,35 | |
45 | 41,35 | |||
45 | 41,35 | |||
04.04.2025 | 12:27:30,164 | 88 | 41,22 | |
88 | 41,22 | |||
88 | 41,22 | |||
04.04.2025 | 12:27:24,729 | 10 | 41,285 | |
10 | 41,285 | |||
10 | 41,285 | |||
04.04.2025 | 12:27:15,341 | 72 | 41,105 | |
65 | 41,105 | |||
7 | 41,105 | |||
72 | 41,105 | |||
04.04.2025 | 12:27:15,198 | 91 | 41,19 | |
91 | 41,19 | |||
91 | 41,19 | |||
04.04.2025 | 12:27:15,126 | 11 | 41,20 | |
11 | 41,20 | |||
11 | 41,20 | |||
04.04.2025 | 12:27:13,307 | 150 | 41,20 | |
150 | 41,20 | |||
150 | 41,20 | |||
04.04.2025 | 12:27:11,150 | 220 | 41,20 | |
50 | 41,20 | |||
40 | 41,20 | |||
130 | 41,20 | |||
20 | 41,20 | |||
200 | 41,20 | |||
04.04.2025 | 12:27:11,096 | 49 | 41,20 | |
9 | 41,20 | |||
49 | 41,20 | |||
40 | 41,20 | |||
04.04.2025 | 12:27:10,924 | 150 | 41,23 | |
50 | 41,23 | |||
100 | 41,23 | |||
150 | 41,23 | |||
04.04.2025 | 12:27:10,718 | 200 | 41,23 | |
200 | 41,23 | |||
200 | 41,23 | |||
04.04.2025 | 12:27:10,501 | 200 | 41,23 | |
200 | 41,23 | |||
200 | 41,23 | |||
04.04.2025 | 12:27:10,408 | 966 | 41,24 | |
50 | 41,24 | |||
723 | 41,24 | |||
23 | 41,24 | |||
10 | 41,24 | |||
966 | 41,24 | |||
100 | 41,24 | |||
60 | 41,24 | |||
04.04.2025 | 12:26:43,919 | 250 | 41,30 | |
250 | 41,30 | |||
250 | 41,30 | |||
04.04.2025 | 12:26:43,673 | 1 154 | 41,30 | |
50 | 41,30 | |||
44 | 41,30 | |||
976 | 41,30 | |||
27 | 41,30 | |||
120 | 41,30 | |||
900 | 41,30 | |||
1 | 41,30 | |||
40 | 41,30 | |||
30 | 41,30 | |||
120 | 41,30 | |||
04.04.2025 | 12:26:18,225 | 150 | 41,50 | |
150 | 41,50 | |||
150 | 41,50 | |||
04.04.2025 | 12:26:02,332 | 675 | 41,30 | |
675 | 41,30 | |||
650 | 41,30 | |||
25 | 41,30 | |||
04.04.2025 | 12:25:53,483 | 150 | 41,30 | |
150 | 41,30 | |||
150 | 41,30 | |||
04.04.2025 | 12:25:51,050 | 1 | 41,445 | |
1 | 41,445 | |||
1 | 41,445 | |||
04.04.2025 | 12:25:47,217 | 30 | 41,39 | |
30 | 41,39 | |||
30 | 41,39 | |||
04.04.2025 | 12:25:45,176 | 140 | 41,395 | |
140 | 41,395 | |||
140 | 41,395 | |||
04.04.2025 | 12:25:40,216 | 50 | 41,60 | |
50 | 41,60 | |||
50 | 41,60 | |||
04.04.2025 | 12:25:37,525 | 649 | 41,35 | |
50 | 41,35 | |||
15 | 41,35 | |||
100 | 41,35 | |||
225 | 41,35 | |||
284 | 41,35 | |||
250 | 41,35 | |||
324 | 41,35 | |||
50 | 41,35 | |||
04.04.2025 | 12:25:33,610 | 260 | 41,445 | |
10 | 41,445 | |||
100 | 41,445 | |||
150 | 41,445 | |||
260 | 41,445 | |||
04.04.2025 | 12:25:26,650 | 200 | 41,605 | |
50 | 41,605 | |||
44 | 41,605 | |||
150 | 41,605 | |||
156 | 41,605 | |||
04.04.2025 | 12:24:47,020 | 150 | 41,60 | |
50 | 41,60 | |||
150 | 41,60 | |||
100 | 41,60 | |||
04.04.2025 | 12:24:44,007 | 77 | 41,445 | |
77 | 41,445 | |||
77 | 41,445 | |||
04.04.2025 | 12:24:34,308 | 100 | 41,405 | |
100 | 41,405 | |||
100 | 41,405 | |||
04.04.2025 | 12:24:29,295 | 10 | 41,45 | |
10 | 41,45 | |||
10 | 41,45 | |||
04.04.2025 | 12:24:09,821 | 150 | 41,355 | |
55 | 41,355 | |||
95 | 41,355 | |||
150 | 41,355 | |||
04.04.2025 | 12:24:09,705 | 150 | 41,355 | |
5 | 41,355 | |||
150 | 41,355 | |||
145 | 41,355 | |||
04.04.2025 | 12:24:09,519 | 150 | 41,355 | |
150 | 41,355 | |||
150 | 41,355 | |||
04.04.2025 | 12:24:09,377 | 150 | 41,355 | |
150 | 41,355 | |||
150 | 41,355 | |||
04.04.2025 | 12:24:09,190 | 150 | 41,355 | |
150 | 41,355 | |||
150 | 41,355 | |||
04.04.2025 | 12:24:09,059 | 150 | 41,355 | |
150 | 41,355 | |||
150 | 41,355 | |||
04.04.2025 | 12:24:08,877 | 150 | 41,355 | |
150 | 41,355 | |||
150 | 41,355 | |||
04.04.2025 | 12:24:08,677 | 150 | 41,355 | |
25 | 41,355 | |||
100 | 41,355 | |||
150 | 41,355 | |||
25 | 41,355 | |||
04.04.2025 | 12:24:08,500 | 150 | 41,355 | |
125 | 41,355 | |||
15 | 41,355 | |||
150 | 41,355 | |||
10 | 41,355 | |||
04.04.2025 | 12:24:08,205 | 185 | 41,355 | |
10 | 41,355 | |||
150 | 41,355 | |||
25 | 41,355 | |||
185 | 41,355 | |||
04.04.2025 | 12:24:05,340 | 2 760 | 41,50 | |
100 | 41,50 | |||
15 | 41,50 | |||
50 | 41,50 | |||
100 | 41,50 | |||
100 | 41,50 | |||
200 | 41,50 | |||
100 | 41,50 | |||
50 | 41,50 | |||
200 | 41,50 | |||
2 412 | 41,50 | |||
200 | 41,50 | |||
5 | 41,50 | |||
40 | 41,50 | |||
50 | 41,50 | |||
740 | 41,50 | |||
200 | 41,50 | |||
100 | 41,50 | |||
300 | 41,50 | |||
200 | 41,50 | |||
40 | 41,50 | |||
223 | 41,50 | |||
50 | 41,50 | |||
20 | 41,50 | |||
25 | 41,50 | |||
04.04.2025 | 12:23:48,202 | 5 135 | 41,60 | |
600 | 41,60 | |||
1 | 41,60 | |||
100 | 41,60 | |||
1 070 | 41,60 | |||
250 | 41,60 | |||
1 050 | 41,60 | |||
65 | 41,60 | |||
200 | 41,60 | |||
350 | 41,60 | |||
2 000 | 41,60 | |||
9 | 41,60 | |||
433 | 41,60 | |||
30 | 41,60 | |||
100 | 41,60 | |||
1 737 | 41,60 | |||
200 | 41,60 | |||
70 | 41,60 | |||
65 | 41,60 | |||
200 | 41,60 | |||
780 | 41,60 | |||
105 | 41,60 | |||
250 | 41,60 | |||
50 | 41,60 | |||
55 | 41,60 | |||
350 | 41,60 | |||
150 | 41,60 | |||
04.04.2025 | 12:20:34,180 | 150 | 41,665 | |
150 | 41,665 | |||
150 | 41,665 | |||
04.04.2025 | 12:20:34,064 | 59 | 41,665 | |
59 | 41,665 | |||
59 | 41,665 | |||
04.04.2025 | 12:20:32,411 | 50 | 41,69 | |
50 | 41,69 | |||
50 | 41,69 | |||
04.04.2025 | 12:20:31,374 | 150 | 41,69 | |
150 | 41,69 | |||
150 | 41,69 | |||
04.04.2025 | 12:20:29,393 | 57 | 41,70 | |
57 | 41,70 | |||
1 | 41,70 | |||
56 | 41,70 | |||
04.04.2025 | 12:20:29,225 | 150 | 41,70 | |
150 | 41,70 | |||
150 | 41,70 | |||
04.04.2025 | 12:20:29,062 | 150 | 41,70 | |
100 | 41,70 | |||
38 | 41,70 | |||
12 | 41,70 | |||
150 | 41,70 | |||
04.04.2025 | 12:20:28,890 | 150 | 41,70 | |
150 | 41,70 | |||
150 | 41,70 | |||
04.04.2025 | 12:20:27,210 | 100 | 41,75 | |
100 | 41,75 | |||
100 | 41,75 | |||
04.04.2025 | 12:20:27,159 | 100 | 41,78 | |
100 | 41,78 | |||
100 | 41,78 | |||
04.04.2025 | 12:20:27,111 | 51 | 41,70 | |
51 | 41,70 | |||
51 | 41,70 | |||
04.04.2025 | 12:20:16,350 | 3 095 | 41,78 | |
20 | 41,78 | |||
25 | 41,78 | |||
1 700 | 41,78 | |||
14 | 41,78 | |||
2 631 | 41,78 | |||
375 | 41,78 | |||
75 | 41,78 | |||
1 350 | 41,78 | |||
04.04.2025 | 12:18:39,640 | 150 | 41,79 | |
150 | 41,79 | |||
150 | 41,79 | |||
04.04.2025 | 12:18:39,588 | 150 | 41,79 | |
150 | 41,79 | |||
150 | 41,79 | |||
04.04.2025 | 12:18:38,867 | 68 | 41,705 | |
68 | 41,705 | |||
68 | 41,705 | |||
04.04.2025 | 12:18:38,111 | 5 | 41,80 | |
5 | 41,80 | |||
5 | 41,80 | |||
04.04.2025 | 12:18:29,616 | 100 | 41,725 | |
100 | 41,725 | |||
100 | 41,725 | |||
04.04.2025 | 12:18:29,509 | 150 | 41,725 | |
150 | 41,725 | |||
150 | 41,725 | |||
04.04.2025 | 12:18:29,348 | 150 | 41,725 | |
150 | 41,725 | |||
150 | 41,725 | |||
04.04.2025 | 12:18:29,245 | 150 | 41,725 | |
150 | 41,725 | |||
150 | 41,725 | |||
04.04.2025 | 12:18:29,085 | 150 | 41,725 | |
150 | 41,725 | |||
150 | 41,725 | |||
04.04.2025 | 12:18:28,954 | 150 | 41,725 | |
150 | 41,725 | |||
150 | 41,725 | |||
04.04.2025 | 12:18:28,826 | 150 | 41,725 | |
150 | 41,725 | |||
150 | 41,725 | |||
04.04.2025 | 12:18:28,670 | 150 | 41,725 | |
150 | 41,725 | |||
150 | 41,725 | |||
04.04.2025 | 12:18:28,491 | 150 | 41,78 | |
150 | 41,78 | |||
150 | 41,78 | |||
04.04.2025 | 12:18:15,965 | 150 | 41,90 | |
150 | 41,90 | |||
150 | 41,90 | |||
04.04.2025 | 12:18:13,458 | 100 | 41,895 | |
100 | 41,895 | |||
100 | 41,895 | |||
04.04.2025 | 12:18:05,345 | 50 | 41,835 | |
50 | 41,835 | |||
50 | 41,835 | |||
04.04.2025 | 12:18:02,522 | 100 | 41,835 | |
100 | 41,835 | |||
100 | 41,835 | |||
04.04.2025 | 12:18:02,252 | 7 | 41,835 | |
7 | 41,835 | |||
7 | 41,835 | |||
04.04.2025 | 12:17:55,372 | 23 | 41,705 | |
23 | 41,705 | |||
23 | 41,705 | |||
04.04.2025 | 12:17:55,217 | 145 | 41,705 | |
40 | 41,705 | |||
80 | 41,705 | |||
25 | 41,705 | |||
145 | 41,705 | |||
04.04.2025 | 12:17:54,952 | 300 | 41,705 | |
140 | 41,705 | |||
100 | 41,705 | |||
30 | 41,705 | |||
100 | 41,705 | |||
200 | 41,705 | |||
20 | 41,705 | |||
10 | 41,705 | |||
04.04.2025 | 12:17:54,872 | 190 | 41,80 | |
25 | 41,80 | |||
65 | 41,80 | |||
90 | 41,80 | |||
100 | 41,80 | |||
100 | 41,80 | |||
04.04.2025 | 12:17:52,361 | 2 265 | 41,90 | |
115 | 41,90 | |||
800 | 41,90 | |||
1 265 | 41,90 | |||
1 000 | 41,90 | |||
1 100 | 41,90 | |||
250 | 41,90 | |||
04.04.2025 | 12:17:39,011 | 400 | 41,91 | |
400 | 41,91 | |||
400 | 41,91 | |||
04.04.2025 | 12:17:38,941 | 200 | 41,96 | |
200 | 41,96 | |||
200 | 41,96 | |||
04.04.2025 | 12:17:38,830 | 90 | 41,96 | |
50 | 41,96 | |||
90 | 41,96 | |||
40 | 41,96 | |||
04.04.2025 | 12:17:14,452 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
04.04.2025 | 12:17:14,391 | 400 | 41,96 | |
400 | 41,96 | |||
400 | 41,96 | |||
04.04.2025 | 12:17:13,049 | 90 | 41,915 | |
90 | 41,915 | |||
90 | 41,915 | |||
04.04.2025 | 12:17:09,957 | 1 | 42,025 | |
1 | 42,025 | |||
1 | 42,025 | |||
04.04.2025 | 12:17:08,305 | 11 | 42,06 | |
11 | 42,06 | |||
6 | 42,06 | |||
5 | 42,06 | |||
04.04.2025 | 12:16:59,702 | 27 | 41,915 | |
27 | 41,915 | |||
27 | 41,915 | |||
04.04.2025 | 12:16:59,524 | 150 | 41,915 | |
150 | 41,915 | |||
150 | 41,915 | |||
04.04.2025 | 12:16:59,355 | 228 | 41,915 | |
45 | 41,915 | |||
160 | 41,915 | |||
150 | 41,915 | |||
23 | 41,915 | |||
48 | 41,915 | |||
20 | 41,915 | |||
10 | 41,915 | |||
04.04.2025 | 12:16:59,204 | 527 | 41,915 | |
64 | 41,915 | |||
318 | 41,915 | |||
100 | 41,915 | |||
8 | 41,915 | |||
265 | 41,915 | |||
70 | 41,915 | |||
40 | 41,915 | |||
100 | 41,915 | |||
84 | 41,915 | |||
5 | 41,915 | |||
04.04.2025 | 12:16:10,025 | 100 | 42,04 | |
100 | 42,04 | |||
100 | 42,04 | |||
04.04.2025 | 12:16:07,457 | 100 | 42,03 | |
100 | 42,03 | |||
60 | 42,03 | |||
40 | 42,03 | |||
04.04.2025 | 12:16:04,772 | 959 | 41,99 | |
350 | 41,99 | |||
20 | 41,99 | |||
520 | 41,99 | |||
69 | 41,99 | |||
949 | 41,99 | |||
10 | 41,99 | |||
04.04.2025 | 12:15:57,185 | 150 | 42,00 | |
150 | 42,00 | |||
150 | 42,00 | |||
04.04.2025 | 12:15:53,965 | 10 | 42,035 | |
10 | 42,035 | |||
10 | 42,035 | |||
04.04.2025 | 12:15:39,458 | 300 | 42,10 | |
300 | 42,10 | |||
100 | 42,10 | |||
200 | 42,10 | |||
04.04.2025 | 12:15:35,710 | 100 | 42,105 | |
100 | 42,105 | |||
100 | 42,105 | |||
04.04.2025 | 12:15:32,847 | 100 | 42,15 | |
100 | 42,15 | |||
100 | 42,15 | |||
04.04.2025 | 12:15:31,254 | 20 | 42,11 | |
20 | 42,11 | |||
20 | 42,11 | |||
04.04.2025 | 12:15:19,445 | 100 | 42,21 | |
100 | 42,21 | |||
100 | 42,21 | |||
04.04.2025 | 12:15:13,732 | 42 | 42,20 | |
42 | 42,20 | |||
42 | 42,20 | |||
04.04.2025 | 12:14:39,182 | 100 | 42,095 | |
100 | 42,095 | |||
100 | 42,095 | |||
04.04.2025 | 12:14:32,542 | 238 | 42,14 | |
238 | 42,14 | |||
238 | 42,14 | |||
04.04.2025 | 12:14:32,375 | 262 | 42,14 | |
250 | 42,14 | |||
262 | 42,14 | |||
12 | 42,14 | |||
04.04.2025 | 12:14:23,287 | 200 | 42,175 | |
200 | 42,175 | |||
200 | 42,175 | |||
04.04.2025 | 12:14:22,244 | 110 | 42,005 | |
100 | 42,005 | |||
10 | 42,005 | |||
100 | 42,005 | |||
10 | 42,005 | |||
04.04.2025 | 12:13:52,221 | 150 | 42,135 | |
150 | 42,135 | |||
150 | 42,135 | |||
04.04.2025 | 12:13:44,052 | 30 | 42,09 | |
30 | 42,09 | |||
30 | 42,09 | |||
04.04.2025 | 12:13:42,778 | 35 | 42,16 | |
35 | 42,16 | |||
35 | 42,16 | |||
04.04.2025 | 12:13:41,066 | 60 | 42,16 | |
60 | 42,16 | |||
60 | 42,16 | |||
04.04.2025 | 12:13:39,140 | 150 | 42,05 | |
150 | 42,05 | |||
150 | 42,05 | |||
04.04.2025 | 12:13:37,495 | 150 | 42,05 | |
150 | 42,05 | |||
150 | 42,05 | |||
04.04.2025 | 12:13:34,489 | 2 500 | 42,015 | |
500 | 42,015 | |||
100 | 42,015 | |||
30 | 42,015 | |||
20 | 42,015 | |||
2 000 | 42,015 | |||
50 | 42,015 | |||
300 | 42,015 | |||
2 000 | 42,015 | |||
04.04.2025 | 12:12:03,248 | 150 | 42,07 | |
150 | 42,07 | |||
150 | 42,07 | |||
04.04.2025 | 12:11:53,021 | 150 | 42,10 | |
150 | 42,10 | |||
150 | 42,10 | |||
04.04.2025 | 12:11:46,607 | 5 876 | 42,055 | |
120 | 42,055 | |||
50 | 42,055 | |||
35 | 42,055 | |||
100 | 42,055 | |||
22 | 42,055 | |||
70 | 42,055 | |||
50 | 42,055 | |||
100 | 42,055 | |||
115 | 42,055 | |||
761 | 42,055 | |||
120 | 42,055 | |||
25 | 42,055 | |||
380 | 42,055 | |||
35 | 42,055 | |||
30 | 42,055 | |||
975 | 42,055 | |||
100 | 42,055 | |||
50 | 42,055 | |||
75 | 42,055 | |||
23 | 42,055 | |||
165 | 42,055 | |||
1 000 | 42,055 | |||
80 | 42,055 | |||
120 | 42,055 | |||
43 | 42,055 | |||
70 | 42,055 | |||
1 200 | 42,055 | |||
4 876 | 42,055 | |||
45 | 42,055 | |||
2 | 42,055 | |||
915 | 42,055 | |||
04.04.2025 | 12:10:59,187 | 5 644 | 42,00 | |
50 | 42,00 | |||
20 | 42,00 | |||
10 | 42,00 | |||
100 | 42,00 | |||
200 | 42,00 | |||
30 | 42,00 | |||
40 | 42,00 | |||
245 | 42,00 | |||
20 | 42,00 | |||
100 | 42,00 | |||
50 | 42,00 | |||
200 | 42,00 | |||
120 | 42,00 | |||
150 | 42,00 | |||
500 | 42,00 | |||
7 | 42,00 | |||
109 | 42,00 | |||
7 | 42,00 | |||
100 | 42,00 | |||
100 | 42,00 | |||
56 | 42,00 | |||
120 | 42,00 | |||
1 600 | 42,00 | |||
10 | 42,00 | |||
50 | 42,00 | |||
250 | 42,00 | |||
42 | 42,00 | |||
1 | 42,00 | |||
400 | 42,00 | |||
50 | 42,00 | |||
400 | 42,00 | |||
100 | 42,00 | |||
100 | 42,00 | |||
9 | 42,00 | |||
60 | 42,00 | |||
100 | 42,00 | |||
5 190 | 42,00 | |||
30 | 42,00 | |||
70 | 42,00 | |||
38 | 42,00 | |||
50 | 42,00 | |||
10 | 42,00 | |||
394 | 42,00 | |||
04.04.2025 | 12:10:49,891 | 3 114 | 42,10 | |
3 014 | 42,10 | |||
100 | 42,10 | |||
100 | 42,10 | |||
200 | 42,10 | |||
2 000 | 42,10 | |||
60 | 42,10 | |||
754 | 42,10 | |||
04.04.2025 | 12:09:42,956 | 400 | 42,34 | |
400 | 42,34 | |||
400 | 42,34 | |||
04.04.2025 | 12:09:42,845 | 400 | 42,31 | |
400 | 42,31 | |||
400 | 42,31 | |||
04.04.2025 | 12:09:39,906 | 100 | 42,31 | |
100 | 42,31 | |||
100 | 42,31 | |||
04.04.2025 | 12:09:39,776 | 200 | 42,31 | |
200 | 42,31 | |||
200 | 42,31 | |||
04.04.2025 | 12:09:39,587 | 200 | 42,31 | |
200 | 42,31 | |||
200 | 42,31 | |||
04.04.2025 | 12:09:37,321 | 403 | 42,105 | |
48 | 42,105 | |||
403 | 42,105 | |||
50 | 42,105 | |||
135 | 42,105 | |||
55 | 42,105 | |||
25 | 42,105 | |||
90 | 42,105 | |||
04.04.2025 | 12:09:34,736 | 1 185 | 42,105 | |
100 | 42,105 | |||
132 | 42,105 | |||
100 | 42,105 | |||
80 | 42,105 | |||
44 | 42,105 | |||
50 | 42,105 | |||
275 | 42,105 | |||
20 | 42,105 | |||
250 | 42,105 | |||
150 | 42,105 | |||
100 | 42,105 | |||
165 | 42,105 | |||
500 | 42,105 | |||
135 | 42,105 | |||
200 | 42,105 | |||
69 | 42,105 | |||
04.04.2025 | 12:09:28,958 | 656 | 42,24 | |
15 | 42,24 | |||
641 | 42,24 | |||
300 | 42,24 | |||
50 | 42,24 | |||
200 | 42,24 | |||
36 | 42,24 | |||
70 | 42,24 | |||
04.04.2025 | 12:07:36,620 | 70 | 42,425 | |
70 | 42,425 | |||
70 | 42,425 | |||
04.04.2025 | 12:07:35,412 | 84 | 42,39 | |
84 | 42,39 | |||
84 | 42,39 | |||
04.04.2025 | 12:07:32,985 | 150 | 42,39 | |
150 | 42,39 | |||
150 | 42,39 | |||
04.04.2025 | 12:07:31,387 | 14 | 42,35 | |
14 | 42,35 | |||
14 | 42,35 | |||
04.04.2025 | 12:07:21,378 | 2 676 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
78 | 42,35 | |||
100 | 42,35 | |||
2 646 | 42,35 | |||
30 | 42,35 | |||
665 | 42,35 | |||
75 | 42,35 | |||
80 | 42,35 | |||
50 | 42,35 | |||
28 | 42,35 | |||
1 100 | 42,35 | |||
300 | 42,35 | |||
04.04.2025 | 12:07:16,802 | 2 070 | 42,50 | |
40 | 42,50 | |||
2 | 42,50 | |||
50 | 42,50 | |||
25 | 42,50 | |||
10 | 42,50 | |||
200 | 42,50 | |||
15 | 42,50 | |||
15 | 42,50 | |||
20 | 42,50 | |||
300 | 42,50 | |||
100 | 42,50 | |||
100 | 42,50 | |||
1 000 | 42,50 | |||
4 | 42,50 | |||
50 | 42,50 | |||
20 | 42,50 | |||
24 | 42,50 | |||
100 | 42,50 | |||
600 | 42,50 | |||
50 | 42,50 | |||
15 | 42,50 | |||
1 400 | 42,50 | |||
04.04.2025 | 12:07:13,196 | 5 885 | 42,58 | |
50 | 42,58 | |||
1 000 | 42,58 | |||
4 185 | 42,58 | |||
200 | 42,58 | |||
2 800 | 42,58 | |||
150 | 42,58 | |||
500 | 42,58 | |||
50 | 42,58 | |||
500 | 42,58 | |||
50 | 42,58 | |||
6 | 42,58 | |||
1 302 | 42,58 | |||
70 | 42,58 | |||
500 | 42,58 | |||
200 | 42,58 | |||
7 | 42,58 | |||
200 | 42,58 | |||
04.04.2025 | 12:06:19,116 | 250 | 42,885 | |
250 | 42,885 | |||
250 | 42,885 | |||
04.04.2025 | 12:06:12,168 | 15 | 42,885 | |
15 | 42,885 | |||
15 | 42,885 | |||
04.04.2025 | 12:05:50,958 | 240 | 42,885 | |
240 | 42,885 | |||
240 | 42,885 | |||
04.04.2025 | 12:05:37,205 | 10 | 43,095 | |
10 | 43,095 | |||
10 | 43,095 | |||
04.04.2025 | 12:05:31,404 | 1 422 | 43,095 | |
250 | 43,095 | |||
1 172 | 43,095 | |||
1 400 | 43,095 | |||
22 | 43,095 | |||
04.04.2025 | 12:04:56,243 | 250 | 42,855 | |
250 | 42,855 | |||
250 | 42,855 | |||
04.04.2025 | 12:04:53,201 | 85 | 42,855 | |
85 | 42,855 | |||
85 | 42,855 | |||
04.04.2025 | 12:04:46,976 | 107 | 42,855 | |
107 | 42,855 | |||
107 | 42,855 | |||
04.04.2025 | 12:04:36,197 | 500 | 42,90 | |
500 | 42,90 | |||
500 | 42,90 | |||
04.04.2025 | 12:04:31,767 | 413 | 42,805 | |
200 | 42,805 | |||
163 | 42,805 | |||
413 | 42,805 | |||
50 | 42,805 | |||
04.04.2025 | 12:04:27,165 | 3 598 | 42,805 | |
500 | 42,805 | |||
102 | 42,805 | |||
100 | 42,805 | |||
30 | 42,805 | |||
100 | 42,805 | |||
10 | 42,805 | |||
130 | 42,805 | |||
898 | 42,805 | |||
150 | 42,805 | |||
12 | 42,805 | |||
100 | 42,805 | |||
300 | 42,805 | |||
7 | 42,805 | |||
1 000 | 42,805 | |||
45 | 42,805 | |||
75 | 42,805 | |||
76 | 42,805 | |||
25 | 42,805 | |||
75 | 42,805 | |||
2 | 42,805 | |||
70 | 42,805 | |||
90 | 42,805 | |||
60 | 42,805 | |||
77 | 42,805 | |||
150 | 42,805 | |||
750 | 42,805 | |||
400 | 42,805 | |||
60 | 42,805 | |||
152 | 42,805 | |||
500 | 42,805 | |||
400 | 42,805 | |||
100 | 42,805 | |||
150 | 42,805 | |||
500 | 42,805 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 17:26:34
Letzte Aktualisierung:
04.04.2025 @ 17:26:34