Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
668
235,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 08:54:11,121 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 25.02.2025 | 08:53:14,517 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 25.02.2025 | 08:52:46,497 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 25.02.2025 | 08:52:35,140 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 25.02.2025 | 08:52:26,956 | 38 | 235,10 | |
| 11 | 235,10 | |||
| 38 | 235,10 | |||
| 27 | 235,10 | |||
| 25.02.2025 | 08:52:26,847 | 60 | 235,10 | |
| 30 | 235,10 | |||
| 30 | 235,10 | |||
| 60 | 235,10 | |||
| 25.02.2025 | 08:52:05,987 | 300 | 235,65 | |
| 300 | 235,65 | |||
| 300 | 235,65 | |||
| 25.02.2025 | 08:52:05,899 | 16 | 235,65 | |
| 16 | 235,65 | |||
| 10 | 235,65 | |||
| 6 | 235,65 | |||
| 25.02.2025 | 08:51:55,326 | 101 | 236,00 | |
| 1 | 236,00 | |||
| 101 | 236,00 | |||
| 100 | 236,00 | |||
| 25.02.2025 | 08:51:30,743 | 250 | 236,05 | |
| 250 | 236,05 | |||
| 250 | 236,05 | |||
| 25.02.2025 | 08:50:40,089 | 300 | 236,10 | |
| 300 | 236,10 | |||
| 300 | 236,10 | |||
| 25.02.2025 | 08:50:32,640 | 250 | 236,15 | |
| 250 | 236,15 | |||
| 250 | 236,15 | |||
| 25.02.2025 | 08:50:01,538 | 13 | 236,15 | |
| 13 | 236,15 | |||
| 13 | 236,15 | |||
| 25.02.2025 | 08:50:00,576 | 58 | 236,15 | |
| 58 | 236,15 | |||
| 58 | 236,15 | |||
| 25.02.2025 | 08:49:59,903 | 42 | 236,15 | |
| 42 | 236,15 | |||
| 42 | 236,15 | |||
| 25.02.2025 | 08:49:41,726 | 33 | 236,15 | |
| 33 | 236,15 | |||
| 33 | 236,15 | |||
| 25.02.2025 | 08:49:35,472 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 25.02.2025 | 08:49:18,106 | 7 | 236,15 | |
| 7 | 236,15 | |||
| 7 | 236,15 | |||
| 25.02.2025 | 08:49:03,449 | 4 | 236,15 | |
| 4 | 236,15 | |||
| 4 | 236,15 | |||
| 25.02.2025 | 08:49:00,125 | 20 | 236,15 | |
| 20 | 236,15 | |||
| 20 | 236,15 | |||
| 25.02.2025 | 08:48:58,718 | 4 | 236,15 | |
| 4 | 236,15 | |||
| 4 | 236,15 | |||
| 25.02.2025 | 08:48:23,853 | 200 | 236,15 | |
| 200 | 236,15 | |||
| 200 | 236,15 | |||
| 25.02.2025 | 08:48:06,002 | 126 | 236,50 | |
| 126 | 236,50 | |||
| 126 | 236,50 | |||
| 25.02.2025 | 08:48:03,030 | 200 | 236,25 | |
| 200 | 236,25 | |||
| 1 | 236,25 | |||
| 199 | 236,25 | |||
| 25.02.2025 | 08:47:44,845 | 200 | 236,30 | |
| 200 | 236,30 | |||
| 200 | 236,30 | |||
| 25.02.2025 | 08:47:42,251 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 25.02.2025 | 08:47:34,994 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 08:47:31,428 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 08:46:18,902 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 08:45:35,360 | 126 | 236,50 | |
| 126 | 236,50 | |||
| 126 | 236,50 | |||
| 25.02.2025 | 08:45:20,010 | 90 | 236,30 | |
| 90 | 236,30 | |||
| 90 | 236,30 | |||
| 25.02.2025 | 08:45:07,096 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 08:45:06,645 | 47 | 236,30 | |
| 47 | 236,30 | |||
| 47 | 236,30 | |||
| 25.02.2025 | 08:45:02,769 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 6 | 236,30 | |||
| 25.02.2025 | 08:44:34,788 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 08:44:28,881 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 08:44:20,245 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 08:44:12,004 | 32 | 236,30 | |
| 32 | 236,30 | |||
| 32 | 236,30 | |||
| 25.02.2025 | 08:42:59,030 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 25.02.2025 | 08:42:55,863 | 3 | 236,15 | |
| 3 | 236,15 | |||
| 3 | 236,15 | |||
| 25.02.2025 | 08:42:06,126 | 169 | 236,50 | |
| 169 | 236,50 | |||
| 169 | 236,50 | |||
| 25.02.2025 | 08:41:35,519 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 08:41:07,143 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 25.02.2025 | 08:40:58,886 | 25 | 236,15 | |
| 25 | 236,15 | |||
| 25 | 236,15 | |||
| 25.02.2025 | 08:39:22,621 | 85 | 236,50 | |
| 85 | 236,50 | |||
| 85 | 236,50 | |||
| 25.02.2025 | 08:38:16,507 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 25.02.2025 | 08:38:06,217 | 3 | 236,15 | |
| 3 | 236,15 | |||
| 3 | 236,15 | |||
| 25.02.2025 | 08:37:36,133 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 08:37:21,909 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 25.02.2025 | 08:36:57,360 | 7 | 236,15 | |
| 7 | 236,15 | |||
| 7 | 236,15 | |||
| 25.02.2025 | 08:36:28,694 | 2 | 236,15 | |
| 2 | 236,15 | |||
| 2 | 236,15 | |||
| 25.02.2025 | 08:35:49,058 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 25.02.2025 | 08:35:21,497 | 3 | 236,15 | |
| 3 | 236,15 | |||
| 3 | 236,15 | |||
| 25.02.2025 | 08:34:48,317 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 25.02.2025 | 08:33:39,392 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 25.02.2025 | 08:32:22,111 | 9 | 236,65 | |
| 8 | 236,65 | |||
| 9 | 236,65 | |||
| 1 | 236,65 | |||
| 25.02.2025 | 08:29:22,335 | 100 | 236,25 | |
| 100 | 236,25 | |||
| 100 | 236,25 | |||
| 25.02.2025 | 08:29:17,188 | 100 | 236,25 | |
| 100 | 236,25 | |||
| 100 | 236,25 | |||
| 25.02.2025 | 08:29:09,746 | 100 | 236,25 | |
| 100 | 236,25 | |||
| 100 | 236,25 | |||
| 25.02.2025 | 08:26:35,917 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 25.02.2025 | 08:26:16,088 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 25.02.2025 | 08:25:47,385 | 200 | 236,65 | |
| 200 | 236,65 | |||
| 200 | 236,65 | |||
| 25.02.2025 | 08:25:09,396 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 25.02.2025 | 08:23:39,433 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 08:22:25,649 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 25.02.2025 | 08:22:22,251 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 25.02.2025 | 08:22:16,367 | 242 | 236,60 | |
| 242 | 236,60 | |||
| 242 | 236,60 | |||
| 25.02.2025 | 08:22:15,062 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 25.02.2025 | 08:22:11,646 | 84 | 236,60 | |
| 84 | 236,60 | |||
| 84 | 236,60 | |||
| 25.02.2025 | 08:22:10,946 | 140 | 236,60 | |
| 140 | 236,60 | |||
| 140 | 236,60 | |||
| 25.02.2025 | 08:21:26,001 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 25.02.2025 | 08:21:25,232 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 25.02.2025 | 08:20:38,477 | 100 | 236,65 | |
| 100 | 236,65 | |||
| 100 | 236,65 | |||
| 25.02.2025 | 08:19:28,670 | 6 | 236,25 | |
| 6 | 236,25 | |||
| 6 | 236,25 | |||
| 25.02.2025 | 08:19:23,895 | 2 | 236,65 | |
| 2 | 236,65 | |||
| 2 | 236,65 | |||
| 25.02.2025 | 08:19:14,025 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 25.02.2025 | 08:17:44,615 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 25.02.2025 | 08:16:22,419 | 5 | 236,65 | |
| 5 | 236,65 | |||
| 5 | 236,65 | |||
| 25.02.2025 | 08:16:05,936 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 08:15:29,897 | 14 | 236,25 | |
| 14 | 236,25 | |||
| 14 | 236,25 | |||
| 25.02.2025 | 08:15:08,044 | 42 | 236,65 | |
| 42 | 236,65 | |||
| 42 | 236,65 | |||
| 25.02.2025 | 08:13:44,338 | 254 | 236,25 | |
| 254 | 236,25 | |||
| 254 | 236,25 | |||
| 25.02.2025 | 08:08:59,353 | 6 | 236,25 | |
| 6 | 236,25 | |||
| 6 | 236,25 | |||
| 25.02.2025 | 08:08:46,882 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 08:08:21,098 | 25 | 236,55 | |
| 25 | 236,55 | |||
| 25 | 236,55 | |||
| 25.02.2025 | 08:06:48,488 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 25.02.2025 | 08:06:07,664 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 25.02.2025 | 08:06:05,845 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 25.02.2025 | 08:05:49,643 | 2 | 236,25 | |
| 2 | 236,25 | |||
| 2 | 236,25 | |||
| 25.02.2025 | 08:05:44,667 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 25.02.2025 | 08:05:43,059 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 25.02.2025 | 08:05:42,656 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 25.02.2025 | 08:05:41,247 | 3 | 236,55 | |
| 3 | 236,55 | |||
| 3 | 236,55 | |||
| 25.02.2025 | 08:05:40,844 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 08:05:38,555 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 25.02.2025 | 08:05:35,817 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 25.02.2025 | 08:05:33,102 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 25.02.2025 | 08:05:31,494 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 25.02.2025 | 08:05:25,962 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 25.02.2025 | 08:05:12,680 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 25.02.2025 | 08:04:19,837 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 25.02.2025 | 08:04:04,539 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 08:03:06,253 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 25.02.2025 | 08:03:00,468 | 483 | 236,60 | |
| 5 | 236,60 | |||
| 3 | 236,60 | |||
| 26 | 236,60 | |||
| 32 | 236,60 | |||
| 1 | 236,60 | |||
| 2 | 236,60 | |||
| 20 | 236,60 | |||
| 4 | 236,60 | |||
| 20 | 236,60 | |||
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 300 | 236,60 | |||
| 173 | 236,60 | |||
| 2 | 236,60 | |||
| 15 | 236,60 | |||
| 7 | 236,60 | |||
| 3 | 236,60 | |||
| 7 | 236,60 | |||
| 1 | 236,60 | |||
| 8 | 236,60 | |||
| 1 | 236,60 | |||
| 4 | 236,60 | |||
| 7 | 236,60 | |||
| 15 | 236,60 | |||
| 200 | 236,60 | |||
| 90 | 236,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 959,80 / Ask: 960,40
Umsatz: 103 137 TEUR -
Nvidia Corp.
Bid: 123,36 / Ask: 123,46
Umsatz: 57 358 TEUR -
Palantir Technologies Inc.
Bid: 85,94 / Ask: 86,09
Umsatz: 28 093 TEUR -
thyssenkrupp AG
Bid: 7,092 / Ask: 7,096
Umsatz: 25 918 TEUR -
MicroStrategy Inc.
Bid: 254,90 / Ask: 255,50
Umsatz: 24 588 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 15:28:08
Letzte Aktualisierung:
25.02.2025 @ 15:28:08