Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
449
129,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:53:17,129 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 14.03.2025 | 09:51:06,282 | 80 | 129,60 | |
| 80 | 129,60 | |||
| 80 | 129,60 | |||
| 14.03.2025 | 09:50:33,548 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14.03.2025 | 09:45:43,829 | 1 980 | 129,40 | |
| 1 980 | 129,40 | |||
| 1 980 | 129,40 | |||
| 14.03.2025 | 09:45:00,305 | 85 | 129,40 | |
| 85 | 129,40 | |||
| 85 | 129,40 | |||
| 14.03.2025 | 09:44:56,266 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 14.03.2025 | 09:44:46,325 | 30 | 129,60 | |
| 30 | 129,60 | |||
| 30 | 129,60 | |||
| 14.03.2025 | 09:37:01,861 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 14.03.2025 | 09:35:49,293 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 14.03.2025 | 09:33:15,186 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 14.03.2025 | 09:29:58,622 | 500 | 129,40 | |
| 500 | 129,40 | |||
| 500 | 129,40 | |||
| 14.03.2025 | 09:28:25,650 | 500 | 129,80 | |
| 500 | 129,80 | |||
| 157 | 129,80 | |||
| 343 | 129,80 | |||
| 14.03.2025 | 09:27:41,112 | 500 | 129,80 | |
| 500 | 129,80 | |||
| 300 | 129,80 | |||
| 200 | 129,80 | |||
| 14.03.2025 | 09:27:35,530 | 22 | 129,40 | |
| 22 | 129,40 | |||
| 22 | 129,40 | |||
| 14.03.2025 | 09:27:19,437 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 14.03.2025 | 09:26:34,638 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 14.03.2025 | 09:24:48,908 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14.03.2025 | 09:24:37,479 | 11 | 129,60 | |
| 11 | 129,60 | |||
| 11 | 129,60 | |||
| 14.03.2025 | 09:23:52,931 | 19 | 129,60 | |
| 19 | 129,60 | |||
| 19 | 129,60 | |||
| 14.03.2025 | 09:23:43,697 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 14.03.2025 | 09:23:31,892 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 14.03.2025 | 09:23:22,471 | 30 | 129,60 | |
| 30 | 129,60 | |||
| 30 | 129,60 | |||
| 14.03.2025 | 09:22:53,527 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 14.03.2025 | 09:22:45,030 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 14.03.2025 | 09:21:20,463 | 38 | 129,00 | |
| 38 | 129,00 | |||
| 38 | 129,00 | |||
| 14.03.2025 | 09:19:47,010 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 14.03.2025 | 09:18:01,189 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 14.03.2025 | 09:16:10,871 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 14.03.2025 | 09:14:36,844 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 14.03.2025 | 09:13:57,713 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 14.03.2025 | 09:12:40,755 | 500 | 129,00 | |
| 500 | 129,00 | |||
| 500 | 129,00 | |||
| 14.03.2025 | 09:12:36,434 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 14.03.2025 | 09:07:46,157 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 14.03.2025 | 09:07:10,566 | 40 | 128,80 | |
| 40 | 128,80 | |||
| 40 | 128,80 | |||
| 14.03.2025 | 09:06:18,790 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 14.03.2025 | 09:04:46,375 | 41 | 128,80 | |
| 41 | 128,80 | |||
| 41 | 128,80 | |||
| 14.03.2025 | 09:02:28,155 | 200 | 128,40 | |
| 200 | 128,40 | |||
| 200 | 128,40 | |||
| 14.03.2025 | 08:58:35,825 | 300 | 129,00 | |
| 300 | 129,00 | |||
| 300 | 129,00 | |||
| 14.03.2025 | 08:57:42,970 | 15 | 128,60 | |
| 15 | 128,60 | |||
| 15 | 128,60 | |||
| 14.03.2025 | 08:56:35,788 | 500 | 128,80 | |
| 500 | 128,80 | |||
| 500 | 128,80 | |||
| 14.03.2025 | 08:55:06,484 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 14.03.2025 | 08:54:26,136 | 600 | 129,00 | |
| 600 | 129,00 | |||
| 600 | 129,00 | |||
| 14.03.2025 | 08:51:46,236 | 150 | 129,00 | |
| 50 | 129,00 | |||
| 100 | 129,00 | |||
| 100 | 129,00 | |||
| 50 | 129,00 | |||
| 14.03.2025 | 08:50:16,429 | 500 | 129,20 | |
| 500 | 129,20 | |||
| 500 | 129,20 | |||
| 14.03.2025 | 08:50:15,085 | 500 | 129,20 | |
| 300 | 129,20 | |||
| 500 | 129,20 | |||
| 200 | 129,20 | |||
| 14.03.2025 | 08:49:51,228 | 4 | 129,80 | |
| 4 | 129,80 | |||
| 4 | 129,80 | |||
| 14.03.2025 | 08:44:34,600 | 25 | 129,80 | |
| 25 | 129,80 | |||
| 25 | 129,80 | |||
| 14.03.2025 | 08:41:05,634 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 14.03.2025 | 08:34:42,714 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14.03.2025 | 08:33:18,040 | 30 | 129,20 | |
| 30 | 129,20 | |||
| 30 | 129,20 | |||
| 14.03.2025 | 08:31:44,855 | 150 | 129,80 | |
| 150 | 129,80 | |||
| 150 | 129,80 | |||
| 14.03.2025 | 08:29:58,277 | 449 | 129,40 | |
| 39 | 129,40 | |||
| 410 | 129,40 | |||
| 449 | 129,40 | |||
| 14.03.2025 | 08:26:28,818 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 14.03.2025 | 08:20:17,568 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 14.03.2025 | 08:20:10,272 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 14.03.2025 | 08:17:09,363 | 12 | 129,80 | |
| 12 | 129,80 | |||
| 12 | 129,80 | |||
| 14.03.2025 | 08:14:32,268 | 121 | 129,80 | |
| 50 | 129,80 | |||
| 71 | 129,80 | |||
| 121 | 129,80 | |||
| 14.03.2025 | 08:13:26,779 | 210 | 129,60 | |
| 190 | 129,60 | |||
| 20 | 129,60 | |||
| 50 | 129,60 | |||
| 160 | 129,60 | |||
| 14.03.2025 | 08:12:41,780 | 13 | 129,20 | |
| 13 | 129,20 | |||
| 13 | 129,20 | |||
| 14.03.2025 | 08:11:53,449 | 62 | 130,00 | |
| 62 | 130,00 | |||
| 62 | 130,00 | |||
| 14.03.2025 | 08:11:16,664 | 38 | 130,00 | |
| 38 | 130,00 | |||
| 38 | 130,00 | |||
| 14.03.2025 | 08:08:09,186 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 14.03.2025 | 08:07:51,646 | 300 | 130,00 | |
| 300 | 130,00 | |||
| 300 | 130,00 | |||
| 14.03.2025 | 08:07:19,040 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 14.03.2025 | 08:07:01,857 | 1 000 | 130,00 | |
| 180 | 130,00 | |||
| 5 | 130,00 | |||
| 35 | 130,00 | |||
| 1 000 | 130,00 | |||
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 33 | 130,00 | |||
| 61 | 130,00 | |||
| 200 | 130,00 | |||
| 150 | 130,00 | |||
| 15 | 130,00 | |||
| 3 | 130,00 | |||
| 30 | 130,00 | |||
| 100 | 130,00 | |||
| 38 | 130,00 | |||
| 40 | 130,00 | |||
| 33 | 130,00 | |||
| 25 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 14.03.2025 | 08:05:21,801 | 200 | 129,80 | |
| 200 | 129,80 | |||
| 200 | 129,80 | |||
| 14.03.2025 | 08:05:20,996 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 14.03.2025 | 08:05:05,321 | 273 | 129,80 | |
| 273 | 129,80 | |||
| 273 | 129,80 | |||
| 14.03.2025 | 08:04:49,942 | 273 | 129,80 | |
| 273 | 129,80 | |||
| 273 | 129,80 | |||
| 14.03.2025 | 08:01:43,845 | 700 | 129,80 | |
| 700 | 129,80 | |||
| 700 | 129,80 | |||
| 14.03.2025 | 08:01:13,758 | 200 | 129,60 | |
| 200 | 129,60 | |||
| 200 | 129,60 | |||
| 14.03.2025 | 08:01:12,955 | 200 | 129,60 | |
| 200 | 129,60 | |||
| 200 | 129,60 | |||
| 14.03.2025 | 08:00:23,855 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 14.03.2025 | 08:00:21,642 | 200 | 129,60 | |
| 200 | 129,60 | |||
| 200 | 129,60 | |||
| 14.03.2025 | 07:59:34,531 | 72 | 129,40 | |
| 72 | 129,40 | |||
| 72 | 129,40 | |||
| 14.03.2025 | 07:59:28,148 | 25 | 129,40 | |
| 25 | 129,40 | |||
| 25 | 129,40 | |||
| 14.03.2025 | 07:59:25,280 | 78 | 129,40 | |
| 78 | 129,40 | |||
| 78 | 129,40 | |||
| 14.03.2025 | 07:52:39,748 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 14.03.2025 | 07:52:25,154 | 856 | 129,60 | |
| 856 | 129,60 | |||
| 273 | 129,60 | |||
| 583 | 129,60 | |||
| 14.03.2025 | 07:49:45,151 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14.03.2025 | 07:48:36,169 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 14.03.2025 | 07:37:46,954 | 70 | 129,60 | |
| 70 | 129,60 | |||
| 55 | 129,60 | |||
| 15 | 129,60 | |||
| 14.03.2025 | 07:35:52,460 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 14.03.2025 | 07:30:48,680 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 14.03.2025 | 07:30:05,226 | 110 | 129,00 | |
| 93 | 129,00 | |||
| 57 | 129,00 | |||
| 15 | 129,00 | |||
| 10 | 129,00 | |||
| 2 | 129,00 | |||
| 8 | 129,00 | |||
| 35 | 129,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00