Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13764
11115
1281,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 13:19:13,169 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 20.03.2025 | 13:19:12,665 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 13:19:11,923 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 13:19:09,405 | 12 | 1 306,50 | |
| 12 | 1 306,50 | |||
| 12 | 1 306,50 | |||
| 20.03.2025 | 13:19:04,434 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 20.03.2025 | 13:19:01,347 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 20.03.2025 | 13:19:00,666 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 20.03.2025 | 13:18:59,834 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 13:18:58,378 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 20.03.2025 | 13:18:51,384 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:18:47,255 | 8 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 8 | 1 305,50 | |||
| 20.03.2025 | 13:18:45,538 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:18:44,152 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 20.03.2025 | 13:18:33,961 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 13:18:29,128 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:18:22,601 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 20.03.2025 | 13:18:20,766 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:18:16,066 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 20.03.2025 | 13:18:01,730 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 20.03.2025 | 13:17:51,162 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:17:42,710 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:17:38,034 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 13:17:37,593 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 20.03.2025 | 13:17:36,173 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:17:34,916 | 2 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:17:31,055 | 50 | 1 301,50 | |
| 50 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 20.03.2025 | 13:17:26,653 | 50 | 1 301,50 | |
| 50 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 20.03.2025 | 13:17:15,589 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 20.03.2025 | 13:17:09,383 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 20.03.2025 | 13:17:09,206 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:17:03,773 | 11 | 1 305,00 | |
| 11 | 1 305,00 | |||
| 11 | 1 305,00 | |||
| 20.03.2025 | 13:16:31,258 | 18 | 1 305,00 | |
| 18 | 1 305,00 | |||
| 18 | 1 305,00 | |||
| 20.03.2025 | 13:16:31,154 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 20.03.2025 | 13:16:25,172 | 189 | 1 305,50 | |
| 100 | 1 305,50 | |||
| 186 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 26 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 13:15:41,144 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 20.03.2025 | 13:15:36,234 | 11 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 7 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 20.03.2025 | 13:15:22,963 | 50 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 20.03.2025 | 13:15:22,436 | 23 | 1 308,00 | |
| 23 | 1 308,00 | |||
| 23 | 1 308,00 | |||
| 20.03.2025 | 13:15:19,044 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 20.03.2025 | 13:15:18,117 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 13:15:16,197 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 13:15:15,392 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 20.03.2025 | 13:15:07,918 | 12 | 1 308,50 | |
| 12 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 20.03.2025 | 13:15:01,594 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 13:15:01,198 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 20.03.2025 | 13:14:50,123 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 13:14:44,203 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 20.03.2025 | 13:14:44,094 | 6 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 20.03.2025 | 13:14:43,342 | 12 | 1 308,50 | |
| 12 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 20.03.2025 | 13:14:42,311 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 20.03.2025 | 13:14:37,320 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 20.03.2025 | 13:14:36,849 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 13:14:35,422 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 13:14:34,871 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 20.03.2025 | 13:14:32,162 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 20.03.2025 | 13:14:28,599 | 43 | 1 308,50 | |
| 43 | 1 308,50 | |||
| 43 | 1 308,50 | |||
| 20.03.2025 | 13:14:27,335 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 20.03.2025 | 13:14:25,717 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 20.03.2025 | 13:14:25,057 | 9 | 1 309,50 | |
| 9 | 1 309,50 | |||
| 9 | 1 309,50 | |||
| 20.03.2025 | 13:14:22,823 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 20.03.2025 | 13:14:16,692 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 13:14:12,366 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 13:14:08,001 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 13:14:04,258 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 20.03.2025 | 13:14:01,438 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 20.03.2025 | 13:13:59,543 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 13:13:55,534 | 23 | 1 306,00 | |
| 23 | 1 306,00 | |||
| 23 | 1 306,00 | |||
| 20.03.2025 | 13:13:54,445 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 13:13:53,347 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 20.03.2025 | 13:13:49,455 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 13:13:46,538 | 16 | 1 306,00 | |
| 16 | 1 306,00 | |||
| 15 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:13:44,346 | 14 | 1 306,50 | |
| 6 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 13:13:08,486 | 50 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 20.03.2025 | 13:13:05,408 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:12:58,483 | 22 | 1 304,50 | |
| 22 | 1 304,50 | |||
| 22 | 1 304,50 | |||
| 20.03.2025 | 13:12:57,356 | 47 | 1 304,50 | |
| 46 | 1 304,50 | |||
| 47 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:12:44,117 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 20.03.2025 | 13:12:31,761 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 20.03.2025 | 13:12:13,439 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:12:10,942 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 13:12:05,282 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 20.03.2025 | 13:12:03,772 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:12:02,065 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 20.03.2025 | 13:11:45,377 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 20.03.2025 | 13:11:45,171 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 13:11:38,895 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 20.03.2025 | 13:11:35,557 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 20.03.2025 | 13:11:35,297 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 20.03.2025 | 13:11:31,232 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 20.03.2025 | 13:11:30,552 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:11:27,014 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 20.03.2025 | 13:11:25,418 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:11:23,360 | 8 | 1 304,00 | |
| 8 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 20.03.2025 | 13:11:17,568 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 20.03.2025 | 13:11:12,533 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:11:11,729 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:11:11,103 | 9 | 1 306,00 | |
| 9 | 1 306,00 | |||
| 9 | 1 306,00 | |||
| 20.03.2025 | 13:11:07,130 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 20.03.2025 | 13:11:04,794 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 13:11:01,460 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 13:10:53,609 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 13:10:51,784 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 20.03.2025 | 13:10:46,508 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:10:46,222 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 13:10:45,734 | 9 | 1 306,00 | |
| 9 | 1 306,00 | |||
| 9 | 1 306,00 | |||
| 20.03.2025 | 13:10:42,696 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 20.03.2025 | 13:10:42,447 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 13:10:39,616 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 13:10:31,027 | 15 | 1 306,00 | |
| 15 | 1 306,00 | |||
| 15 | 1 306,00 | |||
| 20.03.2025 | 13:10:29,309 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 20.03.2025 | 13:10:22,171 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 13:10:20,035 | 8 | 1 307,50 | |
| 8 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 20.03.2025 | 13:10:19,162 | 6 | 1 306,50 | |
| 6 | 1 306,50 | |||
| 6 | 1 306,50 | |||
| 20.03.2025 | 13:10:18,411 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 20.03.2025 | 13:10:15,439 | 29 | 1 306,00 | |
| 29 | 1 306,00 | |||
| 29 | 1 306,00 | |||
| 20.03.2025 | 13:10:15,046 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 13:10:14,537 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 20.03.2025 | 13:10:06,788 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 13:09:46,158 | 12 | 1 307,50 | |
| 12 | 1 307,50 | |||
| 12 | 1 307,50 | |||
| 20.03.2025 | 13:09:43,909 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 13:09:43,231 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 13:09:41,682 | 30 | 1 307,00 | |
| 30 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 20.03.2025 | 13:09:37,450 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 20.03.2025 | 13:09:36,554 | 7 | 1 306,50 | |
| 7 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 20.03.2025 | 13:09:35,332 | 13 | 1 306,50 | |
| 13 | 1 306,50 | |||
| 13 | 1 306,50 | |||
| 20.03.2025 | 13:09:31,866 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 20.03.2025 | 13:09:25,932 | 30 | 1 307,00 | |
| 30 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 20.03.2025 | 13:09:22,995 | 30 | 1 307,00 | |
| 30 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 20.03.2025 | 13:09:22,896 | 35 | 1 307,00 | |
| 35 | 1 307,00 | |||
| 35 | 1 307,00 | |||
| 20.03.2025 | 13:09:15,023 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 20.03.2025 | 13:09:10,588 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 13:09:06,642 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 13:09:02,097 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 20.03.2025 | 13:08:57,000 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:08:52,534 | 49 | 1 303,50 | |
| 39 | 1 303,50 | |||
| 32 | 1 303,50 | |||
| 12 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 20.03.2025 | 13:08:22,006 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 20.03.2025 | 13:08:10,364 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 20.03.2025 | 13:08:07,283 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 20.03.2025 | 13:08:04,571 | 7 | 1 302,50 | |
| 7 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 20.03.2025 | 13:07:58,708 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:07:56,043 | 14 | 1 302,50 | |
| 14 | 1 302,50 | |||
| 14 | 1 302,50 | |||
| 20.03.2025 | 13:07:49,125 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:07:45,726 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:07:38,501 | 30 | 1 304,50 | |
| 30 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 20.03.2025 | 13:07:38,434 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 20.03.2025 | 13:07:37,003 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:07:33,831 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 20.03.2025 | 13:07:33,642 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:07:30,016 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 20.03.2025 | 13:07:27,881 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:07:27,560 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 20.03.2025 | 13:07:27,330 | 10 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 20.03.2025 | 13:07:22,937 | 50 | 1 303,00 | |
| 50 | 1 303,00 | |||
| 50 | 1 303,00 | |||
| 20.03.2025 | 13:07:12,802 | 13 | 1 301,50 | |
| 13 | 1 301,50 | |||
| 13 | 1 301,50 | |||
| 20.03.2025 | 13:07:09,680 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 13:07:07,282 | 8 | 1 301,50 | |
| 8 | 1 301,50 | |||
| 8 | 1 301,50 | |||
| 20.03.2025 | 13:07:00,968 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 13:06:55,936 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 20.03.2025 | 13:06:52,056 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 13:06:51,160 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 20.03.2025 | 13:06:48,330 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 13:06:45,614 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 13:06:39,947 | 10 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 20.03.2025 | 13:06:39,835 | 11 | 1 299,50 | |
| 11 | 1 299,50 | |||
| 11 | 1 299,50 | |||
| 20.03.2025 | 13:06:38,059 | 12 | 1 299,50 | |
| 12 | 1 299,50 | |||
| 12 | 1 299,50 | |||
| 20.03.2025 | 13:06:36,298 | 38 | 1 299,50 | |
| 38 | 1 299,50 | |||
| 38 | 1 299,50 | |||
| 20.03.2025 | 13:06:34,520 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 13:06:33,725 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 13:06:28,719 | 30 | 1 299,50 | |
| 30 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 20.03.2025 | 13:06:23,589 | 37 | 1 300,00 | |
| 37 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 20.03.2025 | 13:06:12,869 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 13:06:10,412 | 15 | 1 300,50 | |
| 15 | 1 300,50 | |||
| 15 | 1 300,50 | |||
| 20.03.2025 | 13:06:05,376 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 13:06:03,904 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 13:06:03,372 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 20.03.2025 | 13:06:02,145 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 20.03.2025 | 13:06:01,486 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 20.03.2025 | 13:05:55,035 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 20.03.2025 | 13:05:54,098 | 50 | 1 299,50 | |
| 50 | 1 299,50 | |||
| 50 | 1 299,50 | |||
| 20.03.2025 | 13:05:54,010 | 50 | 1 299,50 | |
| 50 | 1 299,50 | |||
| 50 | 1 299,50 | |||
| 20.03.2025 | 13:05:53,673 | 12 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 20.03.2025 | 13:05:51,733 | 101 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 99 | 1 300,00 | |||
| 20.03.2025 | 13:05:41,763 | 25 | 1 300,50 | |
| 25 | 1 300,50 | |||
| 25 | 1 300,50 | |||
| 20.03.2025 | 13:05:41,681 | 50 | 1 300,50 | |
| 50 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 20.03.2025 | 13:05:40,862 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 20.03.2025 | 13:05:33,771 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 20.03.2025 | 13:05:32,812 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 20.03.2025 | 13:05:31,757 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 20.03.2025 | 13:05:23,099 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 20.03.2025 | 13:05:22,980 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 20.03.2025 | 13:05:20,849 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 20.03.2025 | 13:05:19,868 | 2 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 20.03.2025 | 13:05:15,493 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 20.03.2025 | 13:05:13,753 | 7 | 1 302,50 | |
| 7 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 20.03.2025 | 13:05:12,366 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:05:05,602 | 50 | 1 302,00 | |
| 50 | 1 302,00 | |||
| 50 | 1 302,00 | |||
| 20.03.2025 | 13:05:05,255 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:05:02,655 | 31 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 20.03.2025 | 13:04:53,112 | 50 | 1 304,00 | |
| 50 | 1 304,00 | |||
| 50 | 1 304,00 | |||
| 20.03.2025 | 13:04:49,099 | 7 | 1 303,50 | |
| 7 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 13:04:45,877 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:04:45,674 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:04:45,074 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:04:44,375 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 20.03.2025 | 13:04:37,412 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:04:30,820 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 20.03.2025 | 13:04:23,449 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:04:18,302 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:04:16,660 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 20.03.2025 | 13:04:02,502 | 46 | 1 305,50 | |
| 46 | 1 305,50 | |||
| 46 | 1 305,50 | |||
| 20.03.2025 | 13:04:01,049 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 20.03.2025 | 13:03:59,285 | 8 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 8 | 1 305,50 | |||
| 20.03.2025 | 13:03:58,375 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 20.03.2025 | 13:03:54,253 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 20.03.2025 | 13:03:48,883 | 9 | 1 304,00 | |
| 9 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 20.03.2025 | 13:03:43,893 | 200 | 1 306,50 | |
| 200 | 1 306,50 | |||
| 198 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 13:03:36,119 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 20.03.2025 | 13:03:31,494 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 20.03.2025 | 13:03:28,507 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 20.03.2025 | 13:03:23,583 | 16 | 1 304,00 | |
| 16 | 1 304,00 | |||
| 16 | 1 304,00 | |||
| 20.03.2025 | 13:03:21,587 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 13:03:21,079 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 20.03.2025 | 13:03:20,898 | 22 | 1 303,50 | |
| 22 | 1 303,50 | |||
| 22 | 1 303,50 | |||
| 20.03.2025 | 13:03:20,824 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 13:03:15,948 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 20.03.2025 | 13:03:15,095 | 6 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 6 | 1 304,50 | |||
| 20.03.2025 | 13:03:10,881 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 20.03.2025 | 13:03:03,312 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 20.03.2025 | 13:03:02,206 | 30 | 1 304,00 | |
| 30 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 20.03.2025 | 13:03:02,108 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 20.03.2025 | 13:03:01,221 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 20.03.2025 | 13:02:58,284 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 13:02:46,035 | 19 | 1 305,00 | |
| 19 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 20.03.2025 | 13:02:44,630 | 39 | 1 304,00 | |
| 39 | 1 304,00 | |||
| 39 | 1 304,00 | |||
| 20.03.2025 | 13:02:42,591 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 20.03.2025 | 13:02:41,000 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:02:38,244 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 20.03.2025 | 13:02:36,469 | 24 | 1 303,00 | |
| 24 | 1 303,00 | |||
| 24 | 1 303,00 | |||
| 20.03.2025 | 13:02:34,915 | 100 | 1 302,50 | |
| 100 | 1 302,50 | |||
| 100 | 1 302,50 | |||
| 20.03.2025 | 13:02:32,256 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 20.03.2025 | 13:02:29,843 | 100 | 1 302,50 | |
| 100 | 1 302,50 | |||
| 100 | 1 302,50 | |||
| 20.03.2025 | 13:02:24,120 | 41 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 25 | 1 304,50 | |||
| 14 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 12 | 1 304,50 | |||
| 20.03.2025 | 13:01:42,833 | 50 | 1 300,50 | |
| 50 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 20.03.2025 | 13:01:41,969 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:01:40,902 | 15 | 1 300,50 | |
| 15 | 1 300,50 | |||
| 15 | 1 300,50 | |||
| 20.03.2025 | 13:01:39,729 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:01:35,191 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 13:01:32,885 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:01:27,163 | 19 | 1 302,50 | |
| 9 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 19 | 1 302,50 | |||
| 20.03.2025 | 13:01:20,339 | 2 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 13:01:09,175 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 20.03.2025 | 13:01:08,298 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 13:01:03,549 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 20.03.2025 | 13:00:58,257 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 20.03.2025 | 13:00:54,984 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:00:54,067 | 21 | 1 300,50 | |
| 21 | 1 300,50 | |||
| 21 | 1 300,50 | |||
| 20.03.2025 | 13:00:53,313 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:00:38,258 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 13:00:36,895 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:00:36,105 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:00:29,997 | 15 | 1 300,50 | |
| 15 | 1 300,50 | |||
| 15 | 1 300,50 | |||
| 20.03.2025 | 13:00:13,292 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 13:00:13,127 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 20.03.2025 | 13:00:12,578 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 13:00:12,289 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 20.03.2025 | 13:00:09,764 | 24 | 1 301,00 | |
| 16 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 17 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 12:59:41,225 | 50 | 1 301,00 | |
| 50 | 1 301,00 | |||
| 50 | 1 301,00 | |||
| 20.03.2025 | 12:59:37,325 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 20.03.2025 | 12:59:35,284 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 12:59:35,201 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 20.03.2025 | 12:59:31,380 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 20.03.2025 | 12:59:31,073 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 20.03.2025 | 12:59:27,951 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:59:26,042 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:59:22,208 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 20.03.2025 | 12:59:21,221 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:59:20,701 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 20.03.2025 | 12:59:18,297 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 20.03.2025 | 12:59:16,722 | 9 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 9 | 1 299,50 | |||
| 20.03.2025 | 12:59:16,596 | 49 | 1 299,50 | |
| 49 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 18 | 1 299,50 | |||
| 24 | 1 299,50 | |||
| 20.03.2025 | 12:59:15,726 | 78 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 9 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 17 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 50 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 20.03.2025 | 12:59:15,440 | 131 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 42 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 50 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 120 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 12 | 1 299,50 | |||
| 20.03.2025 | 12:57:37,635 | 50 | 1 302,50 | |
| 50 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 20.03.2025 | 12:57:36,535 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 20.03.2025 | 12:57:35,033 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 12:57:24,701 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 12:57:19,275 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 20.03.2025 | 12:57:16,719 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 20.03.2025 | 12:57:16,622 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 20.03.2025 | 12:57:06,764 | 12 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 12 | 1 302,00 | |||
| 20.03.2025 | 12:57:01,653 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 20.03.2025 | 12:56:57,523 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:56:46,778 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:56:45,058 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 20.03.2025 | 12:56:44,575 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 20.03.2025 | 12:56:37,207 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:56:36,950 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 20.03.2025 | 12:56:35,500 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:56:33,454 | 7 | 1 304,00 | |
| 7 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 20.03.2025 | 12:56:31,677 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 20.03.2025 | 12:56:29,183 | 7 | 1 304,00 | |
| 7 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:56:23,691 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 22:00:00
Letzte Aktualisierung:
20.03.2025 @ 22:00:00