Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1334
2998
401,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 11:15:27,506 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 19.07.2024 | 11:15:23,595 | 100 | 395,95 | |
| 100 | 395,95 | |||
| 100 | 395,95 | |||
| 19.07.2024 | 11:15:23,097 | 30 | 395,95 | |
| 30 | 395,95 | |||
| 30 | 395,95 | |||
| 19.07.2024 | 11:15:15,451 | 8 | 396,10 | |
| 8 | 396,10 | |||
| 8 | 396,10 | |||
| 19.07.2024 | 11:15:03,327 | 20 | 396,05 | |
| 20 | 396,05 | |||
| 20 | 396,05 | |||
| 19.07.2024 | 11:14:52,764 | 16 | 395,80 | |
| 16 | 395,80 | |||
| 16 | 395,80 | |||
| 19.07.2024 | 11:14:40,127 | 73 | 396,00 | |
| 9 | 396,00 | |||
| 73 | 396,00 | |||
| 64 | 396,00 | |||
| 19.07.2024 | 11:14:40,013 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 11:14:37,659 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 19.07.2024 | 11:14:29,803 | 7 | 395,70 | |
| 7 | 395,70 | |||
| 7 | 395,70 | |||
| 19.07.2024 | 11:14:26,622 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 10 | 395,85 | |||
| 19.07.2024 | 11:14:25,971 | 50 | 395,85 | |
| 50 | 395,85 | |||
| 50 | 395,85 | |||
| 19.07.2024 | 11:14:25,436 | 8 | 395,75 | |
| 8 | 395,75 | |||
| 8 | 395,75 | |||
| 19.07.2024 | 11:13:58,163 | 25 | 396,10 | |
| 25 | 396,10 | |||
| 25 | 396,10 | |||
| 19.07.2024 | 11:13:57,563 | 16 | 395,70 | |
| 16 | 395,70 | |||
| 16 | 395,70 | |||
| 19.07.2024 | 11:13:57,133 | 5 | 395,70 | |
| 5 | 395,70 | |||
| 5 | 395,70 | |||
| 19.07.2024 | 11:13:51,423 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 19.07.2024 | 11:13:30,700 | 3 | 395,50 | |
| 3 | 395,50 | |||
| 3 | 395,50 | |||
| 19.07.2024 | 11:13:14,983 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 11:13:13,590 | 100 | 395,60 | |
| 100 | 395,60 | |||
| 100 | 395,60 | |||
| 19.07.2024 | 11:13:11,439 | 5 | 395,60 | |
| 5 | 395,60 | |||
| 5 | 395,60 | |||
| 19.07.2024 | 11:12:59,976 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 10 | 395,85 | |||
| 19.07.2024 | 11:12:55,320 | 10 | 395,65 | |
| 10 | 395,65 | |||
| 10 | 395,65 | |||
| 19.07.2024 | 11:12:50,293 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 19.07.2024 | 11:12:44,059 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 19.07.2024 | 11:12:41,443 | 20 | 395,65 | |
| 20 | 395,65 | |||
| 20 | 395,65 | |||
| 19.07.2024 | 11:12:18,176 | 80 | 395,65 | |
| 80 | 395,65 | |||
| 80 | 395,65 | |||
| 19.07.2024 | 11:12:15,415 | 15 | 395,65 | |
| 15 | 395,65 | |||
| 15 | 395,65 | |||
| 19.07.2024 | 11:11:46,578 | 15 | 395,65 | |
| 15 | 395,65 | |||
| 15 | 395,65 | |||
| 19.07.2024 | 11:11:44,497 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 19.07.2024 | 11:11:34,402 | 8 | 395,75 | |
| 8 | 395,75 | |||
| 8 | 395,75 | |||
| 19.07.2024 | 11:11:32,961 | 30 | 395,75 | |
| 30 | 395,75 | |||
| 30 | 395,75 | |||
| 19.07.2024 | 11:11:23,035 | 6 | 395,75 | |
| 6 | 395,75 | |||
| 6 | 395,75 | |||
| 19.07.2024 | 11:11:17,279 | 5 | 395,75 | |
| 5 | 395,75 | |||
| 5 | 395,75 | |||
| 19.07.2024 | 11:11:15,992 | 7 | 396,10 | |
| 7 | 396,10 | |||
| 7 | 396,10 | |||
| 19.07.2024 | 11:11:07,212 | 10 | 395,75 | |
| 10 | 395,75 | |||
| 10 | 395,75 | |||
| 19.07.2024 | 11:10:25,211 | 3 | 395,85 | |
| 3 | 395,85 | |||
| 3 | 395,85 | |||
| 19.07.2024 | 11:09:56,793 | 2 | 396,25 | |
| 2 | 396,25 | |||
| 2 | 396,25 | |||
| 19.07.2024 | 11:09:46,465 | 5 | 395,95 | |
| 5 | 395,95 | |||
| 5 | 395,95 | |||
| 19.07.2024 | 11:09:41,226 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 19.07.2024 | 11:09:25,587 | 200 | 395,80 | |
| 200 | 395,80 | |||
| 200 | 395,80 | |||
| 19.07.2024 | 11:09:18,102 | 30 | 395,80 | |
| 30 | 395,80 | |||
| 30 | 395,80 | |||
| 19.07.2024 | 11:09:15,685 | 2 | 395,80 | |
| 2 | 395,80 | |||
| 2 | 395,80 | |||
| 19.07.2024 | 11:09:03,016 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 19.07.2024 | 11:08:47,223 | 36 | 395,90 | |
| 36 | 395,90 | |||
| 36 | 395,90 | |||
| 19.07.2024 | 11:08:38,890 | 25 | 395,75 | |
| 25 | 395,75 | |||
| 25 | 395,75 | |||
| 19.07.2024 | 11:08:36,789 | 6 | 395,75 | |
| 6 | 395,75 | |||
| 6 | 395,75 | |||
| 19.07.2024 | 11:08:35,040 | 17 | 396,00 | |
| 17 | 396,00 | |||
| 17 | 396,00 | |||
| 19.07.2024 | 11:08:25,132 | 100 | 395,75 | |
| 100 | 395,75 | |||
| 100 | 395,75 | |||
| 19.07.2024 | 11:08:24,217 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 19.07.2024 | 11:08:21,555 | 20 | 396,05 | |
| 20 | 396,05 | |||
| 20 | 396,05 | |||
| 19.07.2024 | 11:08:14,596 | 2 | 396,35 | |
| 2 | 396,35 | |||
| 2 | 396,35 | |||
| 19.07.2024 | 11:08:04,339 | 8 | 396,15 | |
| 8 | 396,15 | |||
| 8 | 396,15 | |||
| 19.07.2024 | 11:07:57,347 | 5 | 396,55 | |
| 5 | 396,55 | |||
| 5 | 396,55 | |||
| 19.07.2024 | 11:07:52,077 | 5 | 396,35 | |
| 5 | 396,35 | |||
| 5 | 396,35 | |||
| 19.07.2024 | 11:07:46,248 | 150 | 396,35 | |
| 150 | 396,35 | |||
| 150 | 396,35 | |||
| 19.07.2024 | 11:07:42,812 | 31 | 396,45 | |
| 31 | 396,45 | |||
| 31 | 396,45 | |||
| 19.07.2024 | 11:07:38,195 | 2 | 396,55 | |
| 2 | 396,55 | |||
| 2 | 396,55 | |||
| 19.07.2024 | 11:07:35,176 | 10 | 396,65 | |
| 10 | 396,65 | |||
| 10 | 396,65 | |||
| 19.07.2024 | 11:07:29,557 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 19.07.2024 | 11:07:20,940 | 50 | 396,80 | |
| 50 | 396,80 | |||
| 50 | 396,80 | |||
| 19.07.2024 | 11:07:15,005 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 19.07.2024 | 11:07:05,863 | 12 | 396,85 | |
| 12 | 396,85 | |||
| 12 | 396,85 | |||
| 19.07.2024 | 11:06:59,783 | 45 | 396,70 | |
| 45 | 396,70 | |||
| 45 | 396,70 | |||
| 19.07.2024 | 11:06:53,870 | 300 | 396,65 | |
| 300 | 396,65 | |||
| 300 | 396,65 | |||
| 19.07.2024 | 11:06:37,793 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 19.07.2024 | 11:06:23,551 | 8 | 396,40 | |
| 8 | 396,40 | |||
| 8 | 396,40 | |||
| 19.07.2024 | 11:06:18,449 | 4 | 396,40 | |
| 4 | 396,40 | |||
| 4 | 396,40 | |||
| 19.07.2024 | 11:06:03,781 | 60 | 396,35 | |
| 60 | 396,35 | |||
| 60 | 396,35 | |||
| 19.07.2024 | 11:05:38,703 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 19.07.2024 | 11:05:21,787 | 6 | 395,65 | |
| 6 | 395,65 | |||
| 6 | 395,65 | |||
| 19.07.2024 | 11:05:21,327 | 9 | 395,80 | |
| 9 | 395,80 | |||
| 9 | 395,80 | |||
| 19.07.2024 | 11:05:13,724 | 7 | 395,65 | |
| 7 | 395,65 | |||
| 7 | 395,65 | |||
| 19.07.2024 | 11:04:58,659 | 5 | 395,65 | |
| 5 | 395,65 | |||
| 5 | 395,65 | |||
| 19.07.2024 | 11:04:56,458 | 200 | 395,85 | |
| 200 | 395,85 | |||
| 200 | 395,85 | |||
| 19.07.2024 | 11:04:22,341 | 12 | 395,45 | |
| 12 | 395,45 | |||
| 12 | 395,45 | |||
| 19.07.2024 | 11:04:21,212 | 12 | 395,85 | |
| 12 | 395,85 | |||
| 12 | 395,85 | |||
| 19.07.2024 | 11:04:15,757 | 25 | 395,25 | |
| 25 | 395,25 | |||
| 25 | 395,25 | |||
| 19.07.2024 | 11:04:13,462 | 4 | 395,30 | |
| 4 | 395,30 | |||
| 4 | 395,30 | |||
| 19.07.2024 | 11:04:02,737 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 19.07.2024 | 11:03:32,389 | 15 | 395,35 | |
| 15 | 395,35 | |||
| 15 | 395,35 | |||
| 19.07.2024 | 11:03:27,317 | 15 | 395,10 | |
| 15 | 395,10 | |||
| 15 | 395,10 | |||
| 19.07.2024 | 11:03:24,158 | 3 | 395,65 | |
| 3 | 395,65 | |||
| 3 | 395,65 | |||
| 19.07.2024 | 11:03:17,217 | 8 | 395,00 | |
| 8 | 395,00 | |||
| 8 | 395,00 | |||
| 19.07.2024 | 11:03:11,632 | 96 | 394,40 | |
| 96 | 394,40 | |||
| 96 | 394,40 | |||
| 19.07.2024 | 11:02:50,088 | 50 | 394,45 | |
| 50 | 394,45 | |||
| 50 | 394,45 | |||
| 19.07.2024 | 11:02:46,665 | 18 | 394,35 | |
| 18 | 394,35 | |||
| 18 | 394,35 | |||
| 19.07.2024 | 11:02:46,364 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 19.07.2024 | 11:02:17,104 | 22 | 394,35 | |
| 22 | 394,35 | |||
| 22 | 394,35 | |||
| 19.07.2024 | 11:02:15,914 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 19.07.2024 | 11:02:01,897 | 7 | 394,35 | |
| 7 | 394,35 | |||
| 7 | 394,35 | |||
| 19.07.2024 | 11:01:58,758 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 19.07.2024 | 11:01:31,719 | 4 | 394,65 | |
| 4 | 394,65 | |||
| 4 | 394,65 | |||
| 19.07.2024 | 11:01:25,653 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 19.07.2024 | 11:01:24,366 | 3 | 394,65 | |
| 3 | 394,65 | |||
| 3 | 394,65 | |||
| 19.07.2024 | 11:01:20,196 | 5 | 394,65 | |
| 5 | 394,65 | |||
| 5 | 394,65 | |||
| 19.07.2024 | 11:01:12,938 | 4 | 394,70 | |
| 4 | 394,70 | |||
| 4 | 394,70 | |||
| 19.07.2024 | 11:01:06,382 | 10 | 394,65 | |
| 10 | 394,65 | |||
| 10 | 394,65 | |||
| 19.07.2024 | 11:00:43,375 | 33 | 394,60 | |
| 33 | 394,60 | |||
| 33 | 394,60 | |||
| 19.07.2024 | 11:00:29,552 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 19.07.2024 | 11:00:17,508 | 500 | 394,65 | |
| 500 | 394,65 | |||
| 500 | 394,65 | |||
| 19.07.2024 | 11:00:16,087 | 8 | 394,45 | |
| 8 | 394,45 | |||
| 8 | 394,45 | |||
| 19.07.2024 | 11:00:11,121 | 15 | 394,65 | |
| 15 | 394,65 | |||
| 15 | 394,65 | |||
| 19.07.2024 | 10:59:58,424 | 51 | 394,50 | |
| 51 | 394,50 | |||
| 51 | 394,50 | |||
| 19.07.2024 | 10:59:51,480 | 3 | 394,70 | |
| 3 | 394,70 | |||
| 3 | 394,70 | |||
| 19.07.2024 | 10:59:48,313 | 55 | 394,75 | |
| 55 | 394,75 | |||
| 55 | 394,75 | |||
| 19.07.2024 | 10:58:55,240 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 19.07.2024 | 10:58:53,777 | 4 | 394,80 | |
| 4 | 394,80 | |||
| 4 | 394,80 | |||
| 19.07.2024 | 10:58:51,001 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 19.07.2024 | 10:58:50,311 | 2 | 394,70 | |
| 2 | 394,70 | |||
| 2 | 394,70 | |||
| 19.07.2024 | 10:58:46,577 | 30 | 394,60 | |
| 30 | 394,60 | |||
| 30 | 394,60 | |||
| 19.07.2024 | 10:58:17,194 | 32 | 394,70 | |
| 32 | 394,70 | |||
| 32 | 394,70 | |||
| 19.07.2024 | 10:58:05,493 | 2 | 394,80 | |
| 2 | 394,80 | |||
| 2 | 394,80 | |||
| 19.07.2024 | 10:58:00,026 | 30 | 394,75 | |
| 30 | 394,75 | |||
| 30 | 394,75 | |||
| 19.07.2024 | 10:57:56,987 | 13 | 394,80 | |
| 13 | 394,80 | |||
| 13 | 394,80 | |||
| 19.07.2024 | 10:57:55,498 | 9 | 394,60 | |
| 9 | 394,60 | |||
| 9 | 394,60 | |||
| 19.07.2024 | 10:57:50,774 | 10 | 394,85 | |
| 10 | 394,85 | |||
| 10 | 394,85 | |||
| 19.07.2024 | 10:57:11,664 | 80 | 394,25 | |
| 24 | 394,25 | |||
| 6 | 394,25 | |||
| 80 | 394,25 | |||
| 50 | 394,25 | |||
| 19.07.2024 | 10:56:54,883 | 1 323 | 394,25 | |
| 1 123 | 394,25 | |||
| 1 | 394,25 | |||
| 200 | 394,25 | |||
| 1 316 | 394,25 | |||
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 19.07.2024 | 10:56:35,502 | 100 | 394,90 | |
| 100 | 394,90 | |||
| 100 | 394,90 | |||
| 19.07.2024 | 10:56:27,093 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 19.07.2024 | 10:56:23,402 | 21 | 394,85 | |
| 21 | 394,85 | |||
| 21 | 394,85 | |||
| 19.07.2024 | 10:56:23,099 | 50 | 394,85 | |
| 50 | 394,85 | |||
| 50 | 394,85 | |||
| 19.07.2024 | 10:56:16,505 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 19.07.2024 | 10:56:09,167 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 19.07.2024 | 10:56:07,539 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 19.07.2024 | 10:55:56,340 | 10 | 394,85 | |
| 10 | 394,85 | |||
| 10 | 394,85 | |||
| 19.07.2024 | 10:55:49,476 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 19.07.2024 | 10:55:43,971 | 25 | 395,10 | |
| 25 | 395,10 | |||
| 25 | 395,10 | |||
| 19.07.2024 | 10:55:30,789 | 2 | 395,15 | |
| 2 | 395,15 | |||
| 2 | 395,15 | |||
| 19.07.2024 | 10:55:26,680 | 10 | 394,85 | |
| 10 | 394,85 | |||
| 10 | 394,85 | |||
| 19.07.2024 | 10:55:26,184 | 6 | 394,85 | |
| 6 | 394,85 | |||
| 6 | 394,85 | |||
| 19.07.2024 | 10:55:23,802 | 175 | 395,00 | |
| 10 | 395,00 | |||
| 1 | 395,00 | |||
| 175 | 395,00 | |||
| 1 | 395,00 | |||
| 150 | 395,00 | |||
| 3 | 395,00 | |||
| 10 | 395,00 | |||
| 19.07.2024 | 10:55:00,851 | 26 | 395,50 | |
| 26 | 395,50 | |||
| 26 | 395,50 | |||
| 19.07.2024 | 10:54:58,099 | 150 | 395,05 | |
| 150 | 395,05 | |||
| 150 | 395,05 | |||
| 19.07.2024 | 10:54:54,489 | 15 | 395,05 | |
| 15 | 395,05 | |||
| 15 | 395,05 | |||
| 19.07.2024 | 10:54:48,543 | 4 | 395,20 | |
| 4 | 395,20 | |||
| 4 | 395,20 | |||
| 19.07.2024 | 10:54:47,224 | 3 | 395,10 | |
| 3 | 395,10 | |||
| 3 | 395,10 | |||
| 19.07.2024 | 10:54:44,518 | 5 | 395,15 | |
| 5 | 395,15 | |||
| 5 | 395,15 | |||
| 19.07.2024 | 10:54:37,192 | 17 | 395,35 | |
| 17 | 395,35 | |||
| 17 | 395,35 | |||
| 19.07.2024 | 10:54:32,724 | 13 | 395,20 | |
| 13 | 395,20 | |||
| 13 | 395,20 | |||
| 19.07.2024 | 10:54:31,104 | 50 | 395,20 | |
| 50 | 395,20 | |||
| 50 | 395,20 | |||
| 19.07.2024 | 10:54:26,950 | 13 | 395,20 | |
| 13 | 395,20 | |||
| 13 | 395,20 | |||
| 19.07.2024 | 10:54:15,743 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 19.07.2024 | 10:54:14,539 | 40 | 395,20 | |
| 40 | 395,20 | |||
| 40 | 395,20 | |||
| 19.07.2024 | 10:54:11,745 | 5 | 395,40 | |
| 5 | 395,40 | |||
| 5 | 395,40 | |||
| 19.07.2024 | 10:53:45,979 | 110 | 395,50 | |
| 110 | 395,50 | |||
| 110 | 395,50 | |||
| 19.07.2024 | 10:53:42,388 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 19.07.2024 | 10:53:33,258 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 19.07.2024 | 10:53:32,909 | 3 | 395,70 | |
| 3 | 395,70 | |||
| 3 | 395,70 | |||
| 19.07.2024 | 10:53:27,160 | 6 | 395,90 | |
| 6 | 395,90 | |||
| 6 | 395,90 | |||
| 19.07.2024 | 10:53:22,128 | 24 | 395,65 | |
| 24 | 395,65 | |||
| 24 | 395,65 | |||
| 19.07.2024 | 10:53:04,577 | 60 | 395,65 | |
| 60 | 395,65 | |||
| 60 | 395,65 | |||
| 19.07.2024 | 10:52:55,533 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 19.07.2024 | 10:52:55,273 | 24 | 395,40 | |
| 24 | 395,40 | |||
| 7 | 395,40 | |||
| 17 | 395,40 | |||
| 19.07.2024 | 10:52:20,990 | 253 | 395,40 | |
| 253 | 395,40 | |||
| 253 | 395,40 | |||
| 19.07.2024 | 10:52:13,793 | 10 | 395,35 | |
| 10 | 395,35 | |||
| 10 | 395,35 | |||
| 19.07.2024 | 10:52:06,618 | 165 | 395,25 | |
| 165 | 395,25 | |||
| 165 | 395,25 | |||
| 19.07.2024 | 10:51:45,731 | 3 | 395,35 | |
| 3 | 395,35 | |||
| 3 | 395,35 | |||
| 19.07.2024 | 10:51:26,632 | 5 | 395,30 | |
| 5 | 395,30 | |||
| 5 | 395,30 | |||
| 19.07.2024 | 10:51:21,559 | 10 | 395,40 | |
| 10 | 395,40 | |||
| 10 | 395,40 | |||
| 19.07.2024 | 10:51:14,618 | 210 | 395,40 | |
| 210 | 395,40 | |||
| 210 | 395,40 | |||
| 19.07.2024 | 10:51:01,893 | 10 | 395,40 | |
| 10 | 395,40 | |||
| 10 | 395,40 | |||
| 19.07.2024 | 10:50:42,130 | 5 | 396,00 | |
| 5 | 396,00 | |||
| 5 | 396,00 | |||
| 19.07.2024 | 10:50:33,328 | 403 | 395,65 | |
| 150 | 395,65 | |||
| 403 | 395,65 | |||
| 253 | 395,65 | |||
| 19.07.2024 | 10:50:14,836 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 10:50:10,840 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 19.07.2024 | 10:49:45,229 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 19.07.2024 | 10:49:35,063 | 20 | 396,40 | |
| 20 | 396,40 | |||
| 20 | 396,40 | |||
| 19.07.2024 | 10:49:18,986 | 4 | 396,40 | |
| 4 | 396,40 | |||
| 4 | 396,40 | |||
| 19.07.2024 | 10:48:58,759 | 125 | 396,40 | |
| 125 | 396,40 | |||
| 125 | 396,40 | |||
| 19.07.2024 | 10:48:50,921 | 6 | 396,40 | |
| 1 | 396,40 | |||
| 6 | 396,40 | |||
| 5 | 396,40 | |||
| 19.07.2024 | 10:48:44,629 | 5 | 396,60 | |
| 5 | 396,60 | |||
| 5 | 396,60 | |||
| 19.07.2024 | 10:48:43,951 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 19.07.2024 | 10:48:43,316 | 51 | 396,70 | |
| 51 | 396,70 | |||
| 51 | 396,70 | |||
| 19.07.2024 | 10:48:35,414 | 700 | 396,70 | |
| 700 | 396,70 | |||
| 50 | 396,70 | |||
| 649 | 396,70 | |||
| 1 | 396,70 | |||
| 19.07.2024 | 10:48:05,309 | 300 | 396,65 | |
| 300 | 396,65 | |||
| 300 | 396,65 | |||
| 19.07.2024 | 10:47:52,715 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 19.07.2024 | 10:47:33,598 | 12 | 396,65 | |
| 12 | 396,65 | |||
| 12 | 396,65 | |||
| 19.07.2024 | 10:47:19,295 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 19.07.2024 | 10:47:03,921 | 10 | 396,85 | |
| 10 | 396,85 | |||
| 10 | 396,85 | |||
| 19.07.2024 | 10:46:50,236 | 5 | 396,85 | |
| 5 | 396,85 | |||
| 5 | 396,85 | |||
| 19.07.2024 | 10:46:47,472 | 10 | 396,65 | |
| 10 | 396,65 | |||
| 10 | 396,65 | |||
| 19.07.2024 | 10:46:24,234 | 20 | 396,65 | |
| 20 | 396,65 | |||
| 20 | 396,65 | |||
| 19.07.2024 | 10:46:10,976 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 19.07.2024 | 10:45:53,839 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 19.07.2024 | 10:45:39,695 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 19.07.2024 | 10:45:39,533 | 67 | 396,65 | |
| 67 | 396,65 | |||
| 57 | 396,65 | |||
| 10 | 396,65 | |||
| 19.07.2024 | 10:45:30,792 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 19.07.2024 | 10:45:12,720 | 20 | 397,15 | |
| 20 | 397,15 | |||
| 20 | 397,15 | |||
| 19.07.2024 | 10:45:03,309 | 300 | 397,05 | |
| 300 | 397,05 | |||
| 300 | 397,05 | |||
| 19.07.2024 | 10:44:44,325 | 125 | 397,50 | |
| 125 | 397,50 | |||
| 125 | 397,50 | |||
| 19.07.2024 | 10:44:38,278 | 3 | 397,50 | |
| 3 | 397,50 | |||
| 3 | 397,50 | |||
| 19.07.2024 | 10:43:29,439 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 19.07.2024 | 10:42:53,303 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 19.07.2024 | 10:42:36,684 | 10 | 396,85 | |
| 10 | 396,85 | |||
| 10 | 396,85 | |||
| 19.07.2024 | 10:42:36,545 | 12 | 397,00 | |
| 7 | 397,00 | |||
| 12 | 397,00 | |||
| 5 | 397,00 | |||
| 19.07.2024 | 10:42:35,098 | 10 | 397,10 | |
| 10 | 397,10 | |||
| 10 | 397,10 | |||
| 19.07.2024 | 10:42:31,420 | 9 | 397,05 | |
| 9 | 397,05 | |||
| 9 | 397,05 | |||
| 19.07.2024 | 10:42:14,378 | 5 | 397,20 | |
| 5 | 397,20 | |||
| 5 | 397,20 | |||
| 19.07.2024 | 10:42:00,332 | 100 | 397,20 | |
| 100 | 397,20 | |||
| 100 | 397,20 | |||
| 19.07.2024 | 10:41:23,097 | 300 | 397,35 | |
| 300 | 397,35 | |||
| 300 | 397,35 | |||
| 19.07.2024 | 10:41:22,960 | 31 | 397,30 | |
| 31 | 397,30 | |||
| 29 | 397,30 | |||
| 2 | 397,30 | |||
| 19.07.2024 | 10:41:04,509 | 200 | 397,35 | |
| 200 | 397,35 | |||
| 200 | 397,35 | |||
| 19.07.2024 | 10:40:58,213 | 20 | 397,35 | |
| 20 | 397,35 | |||
| 20 | 397,35 | |||
| 19.07.2024 | 10:40:51,312 | 7 | 397,25 | |
| 7 | 397,25 | |||
| 7 | 397,25 | |||
| 19.07.2024 | 10:40:41,625 | 12 | 397,55 | |
| 12 | 397,55 | |||
| 12 | 397,55 | |||
| 19.07.2024 | 10:40:19,351 | 16 | 397,20 | |
| 16 | 397,20 | |||
| 16 | 397,20 | |||
| 19.07.2024 | 10:40:08,535 | 15 | 397,20 | |
| 15 | 397,20 | |||
| 15 | 397,20 | |||
| 19.07.2024 | 10:40:07,687 | 18 | 397,40 | |
| 18 | 397,40 | |||
| 18 | 397,40 | |||
| 19.07.2024 | 10:40:02,741 | 8 | 397,20 | |
| 8 | 397,20 | |||
| 8 | 397,20 | |||
| 19.07.2024 | 10:40:02,335 | 40 | 397,20 | |
| 40 | 397,20 | |||
| 40 | 397,20 | |||
| 19.07.2024 | 10:39:53,693 | 15 | 397,15 | |
| 15 | 397,15 | |||
| 15 | 397,15 | |||
| 19.07.2024 | 10:39:52,139 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 19.07.2024 | 10:39:51,326 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 19.07.2024 | 10:39:30,349 | 50 | 397,35 | |
| 50 | 397,35 | |||
| 50 | 397,35 | |||
| 19.07.2024 | 10:39:20,003 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 19.07.2024 | 10:39:11,279 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 19.07.2024 | 10:39:00,579 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 19.07.2024 | 10:38:30,259 | 300 | 397,60 | |
| 300 | 397,60 | |||
| 300 | 397,60 | |||
| 19.07.2024 | 10:38:22,226 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 19.07.2024 | 10:38:05,506 | 50 | 397,80 | |
| 50 | 397,80 | |||
| 50 | 397,80 | |||
| 19.07.2024 | 10:38:01,088 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 19.07.2024 | 10:37:56,178 | 20 | 397,40 | |
| 20 | 397,40 | |||
| 20 | 397,40 | |||
| 19.07.2024 | 10:37:55,757 | 20 | 397,35 | |
| 20 | 397,35 | |||
| 20 | 397,35 | |||
| 19.07.2024 | 10:37:50,434 | 10 | 397,25 | |
| 10 | 397,25 | |||
| 10 | 397,25 | |||
| 19.07.2024 | 10:37:22,565 | 6 | 397,45 | |
| 6 | 397,45 | |||
| 6 | 397,45 | |||
| 19.07.2024 | 10:37:08,386 | 100 | 397,55 | |
| 100 | 397,55 | |||
| 100 | 397,55 | |||
| 19.07.2024 | 10:36:57,126 | 18 | 397,25 | |
| 18 | 397,25 | |||
| 18 | 397,25 | |||
| 19.07.2024 | 10:36:51,946 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 19.07.2024 | 10:36:44,865 | 13 | 397,10 | |
| 13 | 397,10 | |||
| 13 | 397,10 | |||
| 19.07.2024 | 10:36:42,521 | 6 | 397,15 | |
| 6 | 397,15 | |||
| 6 | 397,15 | |||
| 19.07.2024 | 10:36:41,325 | 10 | 397,15 | |
| 10 | 397,15 | |||
| 10 | 397,15 | |||
| 19.07.2024 | 10:36:04,026 | 3 | 396,85 | |
| 3 | 396,85 | |||
| 3 | 396,85 | |||
| 19.07.2024 | 10:35:58,326 | 22 | 396,85 | |
| 22 | 396,85 | |||
| 22 | 396,85 | |||
| 19.07.2024 | 10:35:57,075 | 6 | 396,85 | |
| 6 | 396,85 | |||
| 6 | 396,85 | |||
| 19.07.2024 | 10:35:56,888 | 4 | 397,10 | |
| 4 | 397,10 | |||
| 4 | 397,10 | |||
| 19.07.2024 | 10:35:51,973 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 19.07.2024 | 10:35:47,217 | 3 | 396,85 | |
| 3 | 396,85 | |||
| 3 | 396,85 | |||
| 19.07.2024 | 10:35:34,563 | 8 | 396,85 | |
| 8 | 396,85 | |||
| 8 | 396,85 | |||
| 19.07.2024 | 10:35:23,821 | 4 | 396,85 | |
| 4 | 396,85 | |||
| 4 | 396,85 | |||
| 19.07.2024 | 10:35:12,509 | 10 | 396,95 | |
| 10 | 396,95 | |||
| 10 | 396,95 | |||
| 19.07.2024 | 10:35:09,069 | 23 | 396,95 | |
| 23 | 396,95 | |||
| 23 | 396,95 | |||
| 19.07.2024 | 10:35:07,165 | 2 | 397,35 | |
| 2 | 397,35 | |||
| 2 | 397,35 | |||
| 19.07.2024 | 10:34:57,166 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 19.07.2024 | 10:34:54,618 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 19.07.2024 | 10:34:44,641 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 19.07.2024 | 10:34:30,970 | 30 | 396,55 | |
| 30 | 396,55 | |||
| 30 | 396,55 | |||
| 19.07.2024 | 10:34:17,827 | 20 | 396,65 | |
| 20 | 396,65 | |||
| 20 | 396,65 | |||
| 19.07.2024 | 10:34:15,161 | 16 | 396,65 | |
| 16 | 396,65 | |||
| 16 | 396,65 | |||
| 19.07.2024 | 10:33:55,380 | 3 | 396,65 | |
| 3 | 396,65 | |||
| 3 | 396,65 | |||
| 19.07.2024 | 10:33:53,459 | 3 | 396,90 | |
| 3 | 396,90 | |||
| 3 | 396,90 | |||
| 19.07.2024 | 10:33:48,411 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 19.07.2024 | 10:33:40,690 | 7 | 396,80 | |
| 7 | 396,80 | |||
| 7 | 396,80 | |||
| 19.07.2024 | 10:33:40,492 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 19.07.2024 | 10:33:34,810 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 19.07.2024 | 10:33:33,513 | 3 | 396,85 | |
| 3 | 396,85 | |||
| 3 | 396,85 | |||
| 19.07.2024 | 10:33:31,935 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 19.07.2024 | 10:33:30,499 | 78 | 396,85 | |
| 78 | 396,85 | |||
| 78 | 396,85 | |||
| 19.07.2024 | 10:33:19,283 | 4 | 396,85 | |
| 4 | 396,85 | |||
| 4 | 396,85 | |||
| 19.07.2024 | 10:32:57,793 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 19.07.2024 | 10:32:36,375 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 19.07.2024 | 10:32:34,632 | 4 | 396,55 | |
| 4 | 396,55 | |||
| 4 | 396,55 | |||
| 19.07.2024 | 10:32:24,616 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 19.07.2024 | 10:32:20,339 | 20 | 396,55 | |
| 20 | 396,55 | |||
| 20 | 396,55 | |||
| 19.07.2024 | 10:32:10,340 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 19.07.2024 | 10:31:54,324 | 300 | 396,85 | |
| 300 | 396,85 | |||
| 300 | 396,85 | |||
| 19.07.2024 | 10:31:41,473 | 50 | 397,15 | |
| 50 | 397,15 | |||
| 50 | 397,15 | |||
| 19.07.2024 | 10:31:31,259 | 47 | 396,90 | |
| 47 | 396,90 | |||
| 47 | 396,90 | |||
| 19.07.2024 | 10:31:29,469 | 125 | 396,90 | |
| 125 | 396,90 | |||
| 125 | 396,90 | |||
| 19.07.2024 | 10:31:26,931 | 63 | 397,00 | |
| 61 | 397,00 | |||
| 2 | 397,00 | |||
| 63 | 397,00 | |||
| 19.07.2024 | 10:31:26,419 | 14 | 396,90 | |
| 14 | 396,90 | |||
| 14 | 396,90 | |||
| 19.07.2024 | 10:31:22,592 | 10 | 396,95 | |
| 10 | 396,95 | |||
| 10 | 396,95 | |||
| 19.07.2024 | 10:31:08,905 | 5 | 396,95 | |
| 5 | 396,95 | |||
| 5 | 396,95 | |||
| 19.07.2024 | 10:31:07,311 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 19.07.2024 | 10:31:00,687 | 7 | 396,70 | |
| 7 | 396,70 | |||
| 7 | 396,70 | |||
| 19.07.2024 | 10:30:58,340 | 6 | 396,70 | |
| 6 | 396,70 | |||
| 6 | 396,70 | |||
| 19.07.2024 | 10:30:55,342 | 2 | 396,95 | |
| 2 | 396,95 | |||
| 2 | 396,95 | |||
| 19.07.2024 | 10:30:44,489 | 300 | 396,65 | |
| 300 | 396,65 | |||
| 300 | 396,65 | |||
| 19.07.2024 | 10:30:39,783 | 4 | 396,35 | |
| 4 | 396,35 | |||
| 4 | 396,35 | |||
| 19.07.2024 | 10:30:26,970 | 65 | 396,45 | |
| 65 | 396,45 | |||
| 65 | 396,45 | |||
| 19.07.2024 | 10:30:24,090 | 30 | 396,45 | |
| 30 | 396,45 | |||
| 30 | 396,45 | |||
| 19.07.2024 | 10:30:21,431 | 30 | 396,45 | |
| 30 | 396,45 | |||
| 30 | 396,45 | |||
| 19.07.2024 | 10:30:17,687 | 11 | 396,90 | |
| 11 | 396,90 | |||
| 11 | 396,90 | |||
| 19.07.2024 | 10:30:06,317 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 19.07.2024 | 10:29:56,894 | 6 | 396,85 | |
| 6 | 396,85 | |||
| 6 | 396,85 | |||
| 19.07.2024 | 10:29:46,513 | 7 | 396,40 | |
| 7 | 396,40 | |||
| 7 | 396,40 | |||
| 19.07.2024 | 10:29:36,698 | 10 | 396,95 | |
| 10 | 396,95 | |||
| 10 | 396,95 | |||
| 19.07.2024 | 10:29:34,078 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 19.07.2024 | 10:29:29,967 | 30 | 396,40 | |
| 30 | 396,40 | |||
| 30 | 396,40 | |||
| 19.07.2024 | 10:29:16,536 | 10 | 396,60 | |
| 10 | 396,60 | |||
| 10 | 396,60 | |||
| 19.07.2024 | 10:29:13,272 | 18 | 396,35 | |
| 18 | 396,35 | |||
| 18 | 396,35 | |||
| 19.07.2024 | 10:28:52,032 | 50 | 396,55 | |
| 50 | 396,55 | |||
| 50 | 396,55 | |||
| 19.07.2024 | 10:28:43,364 | 4 | 396,55 | |
| 4 | 396,55 | |||
| 4 | 396,55 | |||
| 19.07.2024 | 10:28:41,118 | 15 | 396,40 | |
| 15 | 396,40 | |||
| 15 | 396,40 | |||
| 19.07.2024 | 10:28:37,415 | 100 | 396,30 | |
| 100 | 396,30 | |||
| 100 | 396,30 | |||
| 19.07.2024 | 10:28:34,786 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 19.07.2024 | 10:28:34,185 | 20 | 396,55 | |
| 20 | 396,55 | |||
| 20 | 396,55 | |||
| 19.07.2024 | 10:28:10,931 | 24 | 396,30 | |
| 24 | 396,30 | |||
| 24 | 396,30 | |||
| 19.07.2024 | 10:28:07,686 | 7 | 396,35 | |
| 7 | 396,35 | |||
| 7 | 396,35 | |||
| 19.07.2024 | 10:27:57,029 | 38 | 396,20 | |
| 38 | 396,20 | |||
| 38 | 396,20 | |||
| 19.07.2024 | 10:27:50,105 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 19.07.2024 | 10:27:41,126 | 20 | 396,15 | |
| 20 | 396,15 | |||
| 20 | 396,15 | |||
| 19.07.2024 | 10:27:31,367 | 3 | 396,15 | |
| 3 | 396,15 | |||
| 3 | 396,15 | |||
| 19.07.2024 | 10:27:29,666 | 80 | 396,05 | |
| 80 | 396,05 | |||
| 80 | 396,05 | |||
| 19.07.2024 | 10:27:28,108 | 20 | 396,05 | |
| 20 | 396,05 | |||
| 20 | 396,05 | |||
| 19.07.2024 | 10:27:27,950 | 150 | 396,35 | |
| 150 | 396,35 | |||
| 150 | 396,35 | |||
| 19.07.2024 | 10:27:24,080 | 40 | 396,05 | |
| 40 | 396,05 | |||
| 40 | 396,05 | |||
| 19.07.2024 | 10:27:21,618 | 22 | 396,05 | |
| 22 | 396,05 | |||
| 22 | 396,05 | |||
| 19.07.2024 | 10:27:20,502 | 100 | 396,05 | |
| 100 | 396,05 | |||
| 100 | 396,05 | |||
| 19.07.2024 | 10:27:12,608 | 5 | 396,40 | |
| 5 | 396,40 | |||
| 5 | 396,40 | |||
| 19.07.2024 | 10:27:05,178 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 19.07.2024 | 10:27:00,579 | 12 | 396,00 | |
| 12 | 396,00 | |||
| 10 | 396,00 | |||
| 2 | 396,00 | |||
| 19.07.2024 | 10:26:45,161 | 125 | 395,95 | |
| 125 | 395,95 | |||
| 125 | 395,95 | |||
| 19.07.2024 | 10:26:36,639 | 27 | 395,95 | |
| 27 | 395,95 | |||
| 27 | 395,95 | |||
| 19.07.2024 | 10:26:33,564 | 26 | 395,65 | |
| 26 | 395,65 | |||
| 26 | 395,65 | |||
| 19.07.2024 | 10:26:28,445 | 30 | 395,60 | |
| 30 | 395,60 | |||
| 30 | 395,60 | |||
| 19.07.2024 | 10:26:27,752 | 52 | 395,95 | |
| 52 | 395,95 | |||
| 52 | 395,95 | |||
| 19.07.2024 | 10:26:17,891 | 35 | 395,60 | |
| 35 | 395,60 | |||
| 35 | 395,60 | |||
| 19.07.2024 | 10:26:15,312 | 12 | 395,50 | |
| 12 | 395,50 | |||
| 12 | 395,50 | |||
| 19.07.2024 | 10:26:09,760 | 10 | 395,05 | |
| 10 | 395,05 | |||
| 10 | 395,05 | |||
| 19.07.2024 | 10:25:40,274 | 6 | 395,20 | |
| 6 | 395,20 | |||
| 6 | 395,20 | |||
| 19.07.2024 | 10:25:26,269 | 10 | 395,65 | |
| 10 | 395,65 | |||
| 10 | 395,65 | |||
| 19.07.2024 | 10:25:09,134 | 100 | 395,30 | |
| 100 | 395,30 | |||
| 100 | 395,30 | |||
| 19.07.2024 | 10:25:08,348 | 6 | 395,30 | |
| 6 | 395,30 | |||
| 6 | 395,30 | |||
| 19.07.2024 | 10:25:01,982 | 20 | 395,00 | |
| 20 | 395,00 | |||
| 20 | 395,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 279,45 / Ask: 281,20
Umsatz: 51 403 TEUR -
Nvidia Corp.
Bid: 108,60 / Ask: 108,78
Umsatz: 47 519 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 402,40
Umsatz: 45 748 TEUR -
Tesla Inc.
Bid: 219,55 / Ask: 219,85
Umsatz: 21 269 TEUR -
Amazon.com Inc.
Bid: 168,26 / Ask: 168,44
Umsatz: 17 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00