Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1673
1536
216,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 19:32:50,391 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 23.12.2024 | 19:31:13,029 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 23.12.2024 | 19:30:17,188 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 23.12.2024 | 19:29:20,425 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 23.12.2024 | 19:29:20,319 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 23.12.2024 | 19:28:39,713 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 23.12.2024 | 19:26:57,085 | 75 | 216,70 | |
| 75 | 216,70 | |||
| 75 | 216,70 | |||
| 23.12.2024 | 19:25:46,972 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 23.12.2024 | 19:25:21,099 | 46 | 216,70 | |
| 46 | 216,70 | |||
| 46 | 216,70 | |||
| 23.12.2024 | 19:23:27,665 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 23.12.2024 | 19:20:53,180 | 370 | 216,70 | |
| 370 | 216,70 | |||
| 370 | 216,70 | |||
| 23.12.2024 | 19:20:00,541 | 47 | 216,75 | |
| 47 | 216,75 | |||
| 47 | 216,75 | |||
| 23.12.2024 | 19:18:32,230 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 23.12.2024 | 19:18:17,919 | 27 | 216,70 | |
| 27 | 216,70 | |||
| 27 | 216,70 | |||
| 23.12.2024 | 19:17:37,789 | 250 | 216,65 | |
| 250 | 216,65 | |||
| 250 | 216,65 | |||
| 23.12.2024 | 19:15:46,276 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 23.12.2024 | 19:14:43,991 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 | |||
| 23.12.2024 | 19:14:21,857 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 23.12.2024 | 19:13:48,971 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 23.12.2024 | 19:12:54,791 | 500 | 217,10 | |
| 500 | 217,10 | |||
| 500 | 217,10 | |||
| 23.12.2024 | 19:12:51,206 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 23.12.2024 | 19:12:30,390 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 23.12.2024 | 19:11:50,233 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 23.12.2024 | 19:11:22,319 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 23.12.2024 | 19:10:59,662 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 19:09:36,189 | 23 | 217,15 | |
| 23 | 217,15 | |||
| 23 | 217,15 | |||
| 23.12.2024 | 19:08:07,507 | 23 | 217,10 | |
| 23 | 217,10 | |||
| 23 | 217,10 | |||
| 23.12.2024 | 19:06:25,178 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 23.12.2024 | 19:06:23,028 | 9 | 216,85 | |
| 9 | 216,85 | |||
| 9 | 216,85 | |||
| 23.12.2024 | 19:06:06,353 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 23.12.2024 | 19:02:47,290 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 23.12.2024 | 19:02:07,779 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 19:02:04,669 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 23.12.2024 | 19:01:19,983 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 19:01:16,948 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 18:59:30,389 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 23.12.2024 | 18:57:34,212 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 23.12.2024 | 18:57:23,065 | 458 | 217,40 | |
| 458 | 217,40 | |||
| 458 | 217,40 | |||
| 23.12.2024 | 18:56:38,386 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 23.12.2024 | 18:56:06,747 | 4 | 217,55 | |
| 4 | 217,55 | |||
| 4 | 217,55 | |||
| 23.12.2024 | 18:55:42,166 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 23.12.2024 | 18:54:25,378 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 23.12.2024 | 18:54:14,101 | 300 | 217,45 | |
| 300 | 217,45 | |||
| 300 | 217,45 | |||
| 23.12.2024 | 18:54:13,445 | 21 | 217,40 | |
| 21 | 217,40 | |||
| 21 | 217,40 | |||
| 23.12.2024 | 18:53:46,317 | 60 | 217,35 | |
| 60 | 217,35 | |||
| 60 | 217,35 | |||
| 23.12.2024 | 18:53:00,089 | 65 | 217,50 | |
| 65 | 217,50 | |||
| 65 | 217,50 | |||
| 23.12.2024 | 18:52:54,043 | 21 | 217,50 | |
| 21 | 217,50 | |||
| 21 | 217,50 | |||
| 23.12.2024 | 18:52:38,068 | 38 | 217,45 | |
| 38 | 217,45 | |||
| 38 | 217,45 | |||
| 23.12.2024 | 18:52:26,465 | 92 | 217,45 | |
| 92 | 217,45 | |||
| 92 | 217,45 | |||
| 23.12.2024 | 18:51:30,661 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 23.12.2024 | 18:49:56,104 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 23.12.2024 | 18:49:50,698 | 40 | 217,70 | |
| 40 | 217,70 | |||
| 40 | 217,70 | |||
| 23.12.2024 | 18:49:00,309 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 23.12.2024 | 18:47:52,842 | 90 | 217,55 | |
| 90 | 217,55 | |||
| 90 | 217,55 | |||
| 23.12.2024 | 18:47:40,176 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 23.12.2024 | 18:46:47,423 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 23.12.2024 | 18:46:14,466 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 23.12.2024 | 18:41:44,738 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 18:41:28,526 | 30 | 217,55 | |
| 30 | 217,55 | |||
| 30 | 217,55 | |||
| 23.12.2024 | 18:41:24,609 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 23.12.2024 | 18:37:56,455 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 23.12.2024 | 18:37:21,134 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 23.12.2024 | 18:35:24,944 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 23.12.2024 | 18:34:47,145 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 23.12.2024 | 18:33:19,406 | 500 | 217,45 | |
| 500 | 217,45 | |||
| 500 | 217,45 | |||
| 23.12.2024 | 18:32:19,869 | 8 | 217,35 | |
| 8 | 217,35 | |||
| 8 | 217,35 | |||
| 23.12.2024 | 18:32:17,482 | 65 | 217,35 | |
| 65 | 217,35 | |||
| 65 | 217,35 | |||
| 23.12.2024 | 18:31:51,690 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 23.12.2024 | 18:31:24,983 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 23.12.2024 | 18:30:54,460 | 120 | 217,50 | |
| 120 | 217,50 | |||
| 120 | 217,50 | |||
| 23.12.2024 | 18:30:21,681 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 23.12.2024 | 18:29:52,369 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 23.12.2024 | 18:28:26,541 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 18:28:02,969 | 9 | 217,25 | |
| 9 | 217,25 | |||
| 9 | 217,25 | |||
| 23.12.2024 | 18:26:36,507 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 23.12.2024 | 18:26:12,273 | 29 | 217,10 | |
| 29 | 217,10 | |||
| 29 | 217,10 | |||
| 23.12.2024 | 18:24:33,975 | 118 | 217,05 | |
| 118 | 217,05 | |||
| 108 | 217,05 | |||
| 10 | 217,05 | |||
| 23.12.2024 | 18:24:25,468 | 1 500 | 217,05 | |
| 1 500 | 217,05 | |||
| 1 500 | 217,05 | |||
| 23.12.2024 | 18:23:16,882 | 60 | 216,90 | |
| 60 | 216,90 | |||
| 60 | 216,90 | |||
| 23.12.2024 | 18:23:06,322 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 23.12.2024 | 18:22:53,636 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 23.12.2024 | 18:19:53,537 | 46 | 217,00 | |
| 46 | 217,00 | |||
| 46 | 217,00 | |||
| 23.12.2024 | 18:19:29,841 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 23.12.2024 | 18:19:05,748 | 108 | 216,80 | |
| 108 | 216,80 | |||
| 108 | 216,80 | |||
| 23.12.2024 | 18:18:53,671 | 29 | 216,80 | |
| 29 | 216,80 | |||
| 29 | 216,80 | |||
| 23.12.2024 | 18:18:14,021 | 8 | 216,80 | |
| 8 | 216,80 | |||
| 8 | 216,80 | |||
| 23.12.2024 | 18:16:17,278 | 150 | 216,95 | |
| 150 | 216,95 | |||
| 150 | 216,95 | |||
| 23.12.2024 | 18:15:48,177 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 23.12.2024 | 18:15:15,547 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 23.12.2024 | 18:12:48,179 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 23.12.2024 | 18:12:18,922 | 6 | 217,40 | |
| 6 | 217,40 | |||
| 6 | 217,40 | |||
| 23.12.2024 | 18:11:13,243 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 18:11:04,220 | 12 | 217,35 | |
| 12 | 217,35 | |||
| 12 | 217,35 | |||
| 23.12.2024 | 18:07:10,187 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 23.12.2024 | 18:06:59,937 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 23.12.2024 | 18:04:56,581 | 55 | 217,50 | |
| 55 | 217,50 | |||
| 55 | 217,50 | |||
| 23.12.2024 | 18:03:04,085 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 23.12.2024 | 18:02:51,732 | 20 | 217,85 | |
| 20 | 217,85 | |||
| 20 | 217,85 | |||
| 23.12.2024 | 18:02:45,241 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 23.12.2024 | 18:02:43,435 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 23.12.2024 | 18:02:12,676 | 200 | 217,85 | |
| 200 | 217,85 | |||
| 200 | 217,85 | |||
| 23.12.2024 | 18:01:51,119 | 56 | 217,70 | |
| 56 | 217,70 | |||
| 56 | 217,70 | |||
| 23.12.2024 | 18:00:58,861 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 23.12.2024 | 18:00:39,313 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 18:00:35,376 | 110 | 217,55 | |
| 110 | 217,55 | |||
| 110 | 217,55 | |||
| 23.12.2024 | 17:58:57,832 | 35 | 217,55 | |
| 35 | 217,55 | |||
| 35 | 217,55 | |||
| 23.12.2024 | 17:57:18,891 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 23.12.2024 | 17:56:54,286 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 17:55:11,857 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 23.12.2024 | 17:54:24,630 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 23.12.2024 | 17:53:39,691 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 23.12.2024 | 17:52:54,864 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 17:52:21,649 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 23.12.2024 | 17:51:15,301 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 23.12.2024 | 17:51:04,885 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 17:48:51,483 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 23.12.2024 | 17:46:13,933 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 23.12.2024 | 17:44:20,750 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 23.12.2024 | 17:44:11,828 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 23.12.2024 | 17:44:08,283 | 8 | 217,35 | |
| 8 | 217,35 | |||
| 8 | 217,35 | |||
| 23.12.2024 | 17:42:22,650 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 23.12.2024 | 17:42:13,523 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 17:40:50,426 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 23.12.2024 | 17:38:46,102 | 14 | 217,05 | |
| 14 | 217,05 | |||
| 14 | 217,05 | |||
| 23.12.2024 | 17:38:12,008 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 23.12.2024 | 17:38:09,996 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 23.12.2024 | 17:37:23,271 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 23.12.2024 | 17:37:01,215 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 23.12.2024 | 17:36:56,492 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 23.12.2024 | 17:36:26,944 | 46 | 217,00 | |
| 46 | 217,00 | |||
| 46 | 217,00 | |||
| 23.12.2024 | 17:36:26,749 | 14 | 217,00 | |
| 14 | 217,00 | |||
| 14 | 217,00 | |||
| 23.12.2024 | 17:35:45,977 | 8 | 217,05 | |
| 8 | 217,05 | |||
| 8 | 217,05 | |||
| 23.12.2024 | 17:35:20,119 | 60 | 216,95 | |
| 60 | 216,95 | |||
| 60 | 216,95 | |||
| 23.12.2024 | 17:35:16,358 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 23.12.2024 | 17:30:28,165 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 23.12.2024 | 17:30:16,169 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 23.12.2024 | 17:28:56,809 | 138 | 217,25 | |
| 108 | 217,25 | |||
| 30 | 217,25 | |||
| 138 | 217,25 | |||
| 23.12.2024 | 17:28:15,713 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 23.12.2024 | 17:27:07,415 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 23.12.2024 | 17:26:27,190 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 17:26:18,667 | 13 | 217,10 | |
| 13 | 217,10 | |||
| 13 | 217,10 | |||
| 23.12.2024 | 17:25:45,557 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 23.12.2024 | 17:25:44,697 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 23.12.2024 | 17:25:10,020 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 23.12.2024 | 17:25:01,387 | 46 | 217,00 | |
| 46 | 217,00 | |||
| 46 | 217,00 | |||
| 23.12.2024 | 17:24:34,769 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 23.12.2024 | 17:24:14,431 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 23.12.2024 | 17:23:39,677 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 17:23:28,199 | 17 | 217,05 | |
| 17 | 217,05 | |||
| 17 | 217,05 | |||
| 23.12.2024 | 17:23:26,072 | 23 | 217,05 | |
| 23 | 217,05 | |||
| 23 | 217,05 | |||
| 23.12.2024 | 17:22:35,507 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 23.12.2024 | 17:22:01,370 | 83 | 217,15 | |
| 83 | 217,15 | |||
| 83 | 217,15 | |||
| 23.12.2024 | 17:19:32,861 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 17:18:09,963 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 23.12.2024 | 17:18:08,780 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 23.12.2024 | 17:17:54,402 | 61 | 217,00 | |
| 61 | 217,00 | |||
| 61 | 217,00 | |||
| 23.12.2024 | 17:17:26,288 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 23.12.2024 | 17:16:08,894 | 35 | 217,00 | |
| 35 | 217,00 | |||
| 35 | 217,00 | |||
| 23.12.2024 | 17:15:30,764 | 14 | 216,90 | |
| 14 | 216,90 | |||
| 14 | 216,90 | |||
| 23.12.2024 | 17:14:45,066 | 22 | 216,95 | |
| 22 | 216,95 | |||
| 22 | 216,95 | |||
| 23.12.2024 | 17:14:25,580 | 40 | 216,90 | |
| 40 | 216,90 | |||
| 40 | 216,90 | |||
| 23.12.2024 | 17:13:56,511 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 23.12.2024 | 17:13:44,848 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 23.12.2024 | 17:13:39,664 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 23.12.2024 | 17:12:52,702 | 40 | 216,90 | |
| 40 | 216,90 | |||
| 40 | 216,90 | |||
| 23.12.2024 | 17:12:02,237 | 22 | 217,05 | |
| 22 | 217,05 | |||
| 22 | 217,05 | |||
| 23.12.2024 | 17:11:18,917 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 23.12.2024 | 17:11:16,204 | 410 | 217,10 | |
| 410 | 217,10 | |||
| 410 | 217,10 | |||
| 23.12.2024 | 17:11:14,626 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 23.12.2024 | 17:11:11,883 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 17:10:06,372 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 23.12.2024 | 17:09:59,134 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 23.12.2024 | 17:08:59,859 | 8 | 217,15 | |
| 8 | 217,15 | |||
| 8 | 217,15 | |||
| 23.12.2024 | 17:08:56,524 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 23.12.2024 | 17:08:25,326 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 17:08:22,126 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 23.12.2024 | 17:08:10,913 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 23.12.2024 | 17:07:39,618 | 18 | 217,10 | |
| 18 | 217,10 | |||
| 18 | 217,10 | |||
| 23.12.2024 | 17:06:30,804 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 17:05:53,372 | 12 | 217,10 | |
| 12 | 217,10 | |||
| 12 | 217,10 | |||
| 23.12.2024 | 17:05:46,433 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 23.12.2024 | 17:04:17,270 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 23.12.2024 | 17:03:34,307 | 39 | 217,20 | |
| 39 | 217,20 | |||
| 39 | 217,20 | |||
| 23.12.2024 | 17:03:14,199 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 23.12.2024 | 17:02:54,120 | 39 | 217,15 | |
| 39 | 217,15 | |||
| 39 | 217,15 | |||
| 23.12.2024 | 17:02:18,547 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 92 | 217,00 | |||
| 8 | 217,00 | |||
| 23.12.2024 | 17:01:40,862 | 300 | 217,00 | |
| 300 | 217,00 | |||
| 300 | 217,00 | |||
| 23.12.2024 | 17:00:18,959 | 11 | 216,85 | |
| 11 | 216,85 | |||
| 11 | 216,85 | |||
| 23.12.2024 | 17:00:08,959 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 23.12.2024 | 16:59:27,223 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 23.12.2024 | 16:59:11,643 | 11 | 216,80 | |
| 11 | 216,80 | |||
| 11 | 216,80 | |||
| 23.12.2024 | 16:59:08,558 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 23.12.2024 | 16:58:01,314 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 23.12.2024 | 16:57:02,281 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 16:56:58,202 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 23.12.2024 | 16:56:23,791 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 23.12.2024 | 16:56:09,482 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 23.12.2024 | 16:56:09,104 | 33 | 217,00 | |
| 33 | 217,00 | |||
| 23 | 217,00 | |||
| 10 | 217,00 | |||
| 23.12.2024 | 16:54:49,039 | 75 | 216,65 | |
| 75 | 216,65 | |||
| 75 | 216,65 | |||
| 23.12.2024 | 16:54:04,930 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 23.12.2024 | 16:54:02,533 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 23.12.2024 | 16:52:51,506 | 7 | 216,75 | |
| 7 | 216,75 | |||
| 7 | 216,75 | |||
| 23.12.2024 | 16:52:20,617 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 23.12.2024 | 16:52:17,587 | 6 | 216,80 | |
| 6 | 216,80 | |||
| 6 | 216,80 | |||
| 23.12.2024 | 16:52:05,118 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 23.12.2024 | 16:50:59,522 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 23.12.2024 | 16:49:54,584 | 15 | 216,60 | |
| 15 | 216,60 | |||
| 15 | 216,60 | |||
| 23.12.2024 | 16:47:42,867 | 14 | 216,50 | |
| 14 | 216,50 | |||
| 14 | 216,50 | |||
| 23.12.2024 | 16:47:20,984 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 23.12.2024 | 16:46:14,651 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 23.12.2024 | 16:45:55,879 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 23.12.2024 | 16:45:55,521 | 21 | 216,45 | |
| 21 | 216,45 | |||
| 21 | 216,45 | |||
| 23.12.2024 | 16:45:31,391 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 23.12.2024 | 16:44:51,375 | 150 | 216,45 | |
| 150 | 216,45 | |||
| 150 | 216,45 | |||
| 23.12.2024 | 16:43:25,446 | 191 | 216,60 | |
| 191 | 216,60 | |||
| 191 | 216,60 | |||
| 23.12.2024 | 16:42:59,319 | 58 | 216,70 | |
| 58 | 216,70 | |||
| 58 | 216,70 | |||
| 23.12.2024 | 16:41:45,372 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 23.12.2024 | 16:41:07,315 | 240 | 216,55 | |
| 240 | 216,55 | |||
| 240 | 216,55 | |||
| 23.12.2024 | 16:39:32,429 | 12 | 216,60 | |
| 12 | 216,60 | |||
| 12 | 216,60 | |||
| 23.12.2024 | 16:39:18,606 | 12 | 216,45 | |
| 12 | 216,45 | |||
| 12 | 216,45 | |||
| 23.12.2024 | 16:37:24,021 | 8 | 216,25 | |
| 8 | 216,25 | |||
| 8 | 216,25 | |||
| 23.12.2024 | 16:37:18,174 | 18 | 216,35 | |
| 18 | 216,35 | |||
| 18 | 216,35 | |||
| 23.12.2024 | 16:36:33,749 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 23.12.2024 | 16:36:00,634 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 23.12.2024 | 16:35:35,911 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 23.12.2024 | 16:35:25,745 | 30 | 216,35 | |
| 30 | 216,35 | |||
| 30 | 216,35 | |||
| 23.12.2024 | 16:35:15,090 | 11 | 216,50 | |
| 11 | 216,50 | |||
| 11 | 216,50 | |||
| 23.12.2024 | 16:34:55,735 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 23.12.2024 | 16:33:29,789 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 23.12.2024 | 16:32:44,967 | 12 | 216,60 | |
| 12 | 216,60 | |||
| 12 | 216,60 | |||
| 23.12.2024 | 16:32:35,995 | 55 | 216,60 | |
| 55 | 216,60 | |||
| 55 | 216,60 | |||
| 23.12.2024 | 16:32:32,810 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 23.12.2024 | 16:32:29,267 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 23.12.2024 | 16:32:13,274 | 23 | 216,50 | |
| 23 | 216,50 | |||
| 23 | 216,50 | |||
| 23.12.2024 | 16:31:53,938 | 4 | 216,45 | |
| 4 | 216,45 | |||
| 4 | 216,45 | |||
| 23.12.2024 | 16:31:45,148 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 23.12.2024 | 16:29:56,111 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 23.12.2024 | 16:29:09,664 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 23.12.2024 | 16:28:34,413 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 23.12.2024 | 16:27:44,727 | 9 | 216,35 | |
| 9 | 216,35 | |||
| 9 | 216,35 | |||
| 23.12.2024 | 16:27:37,650 | 53 | 216,35 | |
| 53 | 216,35 | |||
| 53 | 216,35 | |||
| 23.12.2024 | 16:26:27,805 | 600 | 216,10 | |
| 600 | 216,10 | |||
| 600 | 216,10 | |||
| 23.12.2024 | 16:25:59,192 | 7 | 216,15 | |
| 7 | 216,15 | |||
| 7 | 216,15 | |||
| 23.12.2024 | 16:25:44,455 | 40 | 216,15 | |
| 40 | 216,15 | |||
| 40 | 216,15 | |||
| 23.12.2024 | 16:25:12,160 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 23.12.2024 | 16:24:27,465 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 | |||
| 23.12.2024 | 16:24:16,499 | 85 | 216,25 | |
| 85 | 216,25 | |||
| 85 | 216,25 | |||
| 23.12.2024 | 16:22:43,351 | 51 | 216,00 | |
| 51 | 216,00 | |||
| 51 | 216,00 | |||
| 23.12.2024 | 16:22:24,506 | 27 | 216,15 | |
| 27 | 216,15 | |||
| 27 | 216,15 | |||
| 23.12.2024 | 16:22:18,370 | 500 | 216,15 | |
| 500 | 216,15 | |||
| 500 | 216,15 | |||
| 23.12.2024 | 16:22:08,633 | 400 | 216,15 | |
| 400 | 216,15 | |||
| 400 | 216,15 | |||
| 23.12.2024 | 16:21:59,573 | 400 | 216,05 | |
| 400 | 216,05 | |||
| 400 | 216,05 | |||
| 23.12.2024 | 16:21:55,901 | 8 | 216,10 | |
| 8 | 216,10 | |||
| 8 | 216,10 | |||
| 23.12.2024 | 16:20:00,368 | 70 | 215,95 | |
| 70 | 215,95 | |||
| 70 | 215,95 | |||
| 23.12.2024 | 16:19:32,321 | 13 | 216,05 | |
| 13 | 216,05 | |||
| 13 | 216,05 | |||
| 23.12.2024 | 16:19:06,898 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 23.12.2024 | 16:19:04,632 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 23.12.2024 | 16:18:49,915 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 23.12.2024 | 16:18:41,445 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 23.12.2024 | 16:18:25,070 | 12 | 215,95 | |
| 12 | 215,95 | |||
| 12 | 215,95 | |||
| 23.12.2024 | 16:18:00,059 | 51 | 216,05 | |
| 51 | 216,05 | |||
| 51 | 216,05 | |||
| 23.12.2024 | 16:17:51,947 | 12 | 216,10 | |
| 12 | 216,10 | |||
| 12 | 216,10 | |||
| 23.12.2024 | 16:17:33,537 | 48 | 216,20 | |
| 48 | 216,20 | |||
| 48 | 216,20 | |||
| 23.12.2024 | 16:17:07,989 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 23.12.2024 | 16:16:38,942 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 23.12.2024 | 16:15:59,385 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 23.12.2024 | 16:15:37,524 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 23.12.2024 | 16:14:49,115 | 34 | 216,20 | |
| 34 | 216,20 | |||
| 34 | 216,20 | |||
| 23.12.2024 | 16:14:33,697 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 23.12.2024 | 16:14:29,810 | 39 | 216,20 | |
| 39 | 216,20 | |||
| 39 | 216,20 | |||
| 23.12.2024 | 16:12:51,675 | 21 | 215,80 | |
| 21 | 215,80 | |||
| 21 | 215,80 | |||
| 23.12.2024 | 16:12:24,813 | 200 | 215,65 | |
| 200 | 215,65 | |||
| 200 | 215,65 | |||
| 23.12.2024 | 16:12:11,666 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 23.12.2024 | 16:11:50,213 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 23.12.2024 | 16:11:42,808 | 25 | 215,80 | |
| 25 | 215,80 | |||
| 25 | 215,80 | |||
| 23.12.2024 | 16:11:41,788 | 30 | 215,80 | |
| 30 | 215,80 | |||
| 30 | 215,80 | |||
| 23.12.2024 | 16:11:37,182 | 24 | 215,80 | |
| 24 | 215,80 | |||
| 24 | 215,80 | |||
| 23.12.2024 | 16:11:19,304 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 23.12.2024 | 16:11:18,896 | 11 | 215,75 | |
| 11 | 215,75 | |||
| 11 | 215,75 | |||
| 23.12.2024 | 16:10:46,890 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 23.12.2024 | 16:10:36,554 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 23.12.2024 | 16:10:17,970 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 23.12.2024 | 16:08:37,303 | 60 | 216,30 | |
| 60 | 216,30 | |||
| 60 | 216,30 | |||
| 23.12.2024 | 16:08:16,173 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 23.12.2024 | 16:07:54,173 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 23.12.2024 | 16:07:31,042 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 23.12.2024 | 16:07:07,425 | 47 | 216,30 | |
| 47 | 216,30 | |||
| 47 | 216,30 | |||
| 23.12.2024 | 16:05:10,551 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 23.12.2024 | 16:04:44,022 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 23.12.2024 | 16:03:46,627 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 23.12.2024 | 16:02:41,546 | 80 | 216,45 | |
| 80 | 216,45 | |||
| 80 | 216,45 | |||
| 23.12.2024 | 16:02:14,740 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 16:01:57,490 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 23.12.2024 | 16:01:56,492 | 150 | 216,45 | |
| 150 | 216,45 | |||
| 150 | 216,45 | |||
| 23.12.2024 | 16:01:51,004 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 23.12.2024 | 16:01:38,654 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 23.12.2024 | 16:01:33,455 | 12 | 216,45 | |
| 12 | 216,45 | |||
| 12 | 216,45 | |||
| 23.12.2024 | 16:00:40,773 | 12 | 216,25 | |
| 12 | 216,25 | |||
| 12 | 216,25 | |||
| 23.12.2024 | 16:00:16,097 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 23.12.2024 | 16:00:08,575 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 23.12.2024 | 15:59:29,522 | 7 | 216,35 | |
| 7 | 216,35 | |||
| 7 | 216,35 | |||
| 23.12.2024 | 15:58:55,720 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 23.12.2024 | 15:57:32,349 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 23.12.2024 | 15:55:36,344 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 23.12.2024 | 15:55:26,611 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 23.12.2024 | 15:55:24,778 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 23.12.2024 | 15:55:23,238 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 23.12.2024 | 15:55:03,852 | 130 | 216,40 | |
| 130 | 216,40 | |||
| 27 | 216,40 | |||
| 24 | 216,40 | |||
| 79 | 216,40 | |||
| 23.12.2024 | 15:55:03,744 | 33 | 216,40 | |
| 33 | 216,40 | |||
| 2 | 216,40 | |||
| 31 | 216,40 | |||
| 23.12.2024 | 15:55:03,679 | 31 | 216,40 | |
| 31 | 216,40 | |||
| 31 | 216,40 | |||
| 23.12.2024 | 15:55:00,754 | 23 | 216,40 | |
| 23 | 216,40 | |||
| 23 | 216,40 | |||
| 23.12.2024 | 15:55:00,581 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 23.12.2024 | 15:54:56,772 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 23.12.2024 | 15:54:42,805 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 23.12.2024 | 15:52:32,706 | 7 | 215,85 | |
| 7 | 215,85 | |||
| 7 | 215,85 | |||
| 23.12.2024 | 15:51:17,948 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 23.12.2024 | 15:51:17,006 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 23.12.2024 | 15:50:19,552 | 7 | 215,90 | |
| 7 | 215,90 | |||
| 7 | 215,90 | |||
| 23.12.2024 | 15:49:33,387 | 210 | 216,00 | |
| 210 | 216,00 | |||
| 210 | 216,00 | |||
| 23.12.2024 | 15:49:02,774 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 23.12.2024 | 15:48:58,272 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 23.12.2024 | 15:48:53,513 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 23.12.2024 | 15:48:48,406 | 12 | 216,00 | |
| 12 | 216,00 | |||
| 12 | 216,00 | |||
| 23.12.2024 | 15:48:39,806 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 23.12.2024 | 15:48:33,982 | 12 | 216,40 | |
| 12 | 216,40 | |||
| 12 | 216,40 | |||
| 23.12.2024 | 15:48:00,574 | 40 | 216,40 | |
| 40 | 216,40 | |||
| 40 | 216,40 | |||
| 23.12.2024 | 15:47:52,206 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 23.12.2024 | 15:47:48,796 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 23.12.2024 | 15:47:38,853 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 23.12.2024 | 15:47:26,875 | 75 | 216,40 | |
| 75 | 216,40 | |||
| 75 | 216,40 | |||
| 23.12.2024 | 15:47:14,838 | 12 | 216,20 | |
| 12 | 216,20 | |||
| 12 | 216,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00