RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1332
2105
45,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 12:19:46,198 | 20 | 46,38 | |
| 20 | 46,38 | |||
| 20 | 46,38 | |||
| 01.04.2025 | 12:19:30,450 | 50 | 46,36 | |
| 50 | 46,36 | |||
| 50 | 46,36 | |||
| 01.04.2025 | 12:19:26,282 | 100 | 46,35 | |
| 100 | 46,35 | |||
| 100 | 46,35 | |||
| 01.04.2025 | 12:19:19,653 | 120 | 46,35 | |
| 120 | 46,35 | |||
| 120 | 46,35 | |||
| 01.04.2025 | 12:19:10,552 | 350 | 46,295 | |
| 350 | 46,295 | |||
| 20 | 46,295 | |||
| 300 | 46,295 | |||
| 30 | 46,295 | |||
| 01.04.2025 | 12:18:41,800 | 150 | 46,295 | |
| 150 | 46,295 | |||
| 150 | 46,295 | |||
| 01.04.2025 | 12:18:34,267 | 3 | 46,335 | |
| 3 | 46,335 | |||
| 3 | 46,335 | |||
| 01.04.2025 | 12:18:28,148 | 50 | 46,38 | |
| 50 | 46,38 | |||
| 50 | 46,38 | |||
| 01.04.2025 | 12:18:27,657 | 108 | 46,38 | |
| 108 | 46,38 | |||
| 108 | 46,38 | |||
| 01.04.2025 | 12:18:23,896 | 100 | 46,335 | |
| 100 | 46,335 | |||
| 100 | 46,335 | |||
| 01.04.2025 | 12:18:14,670 | 150 | 46,335 | |
| 150 | 46,335 | |||
| 150 | 46,335 | |||
| 01.04.2025 | 12:18:14,487 | 150 | 46,335 | |
| 150 | 46,335 | |||
| 150 | 46,335 | |||
| 01.04.2025 | 12:18:13,732 | 21 | 46,345 | |
| 21 | 46,345 | |||
| 21 | 46,345 | |||
| 01.04.2025 | 12:17:37,373 | 100 | 46,275 | |
| 100 | 46,275 | |||
| 100 | 46,275 | |||
| 01.04.2025 | 12:17:34,756 | 10 | 46,29 | |
| 10 | 46,29 | |||
| 10 | 46,29 | |||
| 01.04.2025 | 12:17:26,092 | 50 | 46,30 | |
| 50 | 46,30 | |||
| 50 | 46,30 | |||
| 01.04.2025 | 12:17:23,497 | 25 | 46,325 | |
| 25 | 46,325 | |||
| 25 | 46,325 | |||
| 01.04.2025 | 12:17:12,611 | 21 | 46,31 | |
| 21 | 46,31 | |||
| 21 | 46,31 | |||
| 01.04.2025 | 12:17:09,355 | 215 | 46,35 | |
| 165 | 46,35 | |||
| 50 | 46,35 | |||
| 215 | 46,35 | |||
| 01.04.2025 | 12:16:42,267 | 50 | 46,325 | |
| 50 | 46,325 | |||
| 50 | 46,325 | |||
| 01.04.2025 | 12:16:41,383 | 150 | 46,25 | |
| 150 | 46,25 | |||
| 150 | 46,25 | |||
| 01.04.2025 | 12:16:33,806 | 150 | 46,25 | |
| 150 | 46,25 | |||
| 150 | 46,25 | |||
| 01.04.2025 | 12:16:25,634 | 125 | 46,265 | |
| 125 | 46,265 | |||
| 125 | 46,265 | |||
| 01.04.2025 | 12:16:15,599 | 130 | 46,255 | |
| 130 | 46,255 | |||
| 130 | 46,255 | |||
| 01.04.2025 | 12:15:30,889 | 30 | 46,375 | |
| 30 | 46,375 | |||
| 30 | 46,375 | |||
| 01.04.2025 | 12:15:30,580 | 150 | 46,375 | |
| 150 | 46,375 | |||
| 150 | 46,375 | |||
| 01.04.2025 | 12:15:30,292 | 150 | 46,375 | |
| 20 | 46,375 | |||
| 130 | 46,375 | |||
| 150 | 46,375 | |||
| 01.04.2025 | 12:15:30,058 | 150 | 46,375 | |
| 150 | 46,375 | |||
| 150 | 46,375 | |||
| 01.04.2025 | 12:15:14,396 | 150 | 46,33 | |
| 150 | 46,33 | |||
| 150 | 46,33 | |||
| 01.04.2025 | 12:14:51,936 | 20 | 46,36 | |
| 20 | 46,36 | |||
| 20 | 46,36 | |||
| 01.04.2025 | 12:14:51,872 | 100 | 46,38 | |
| 100 | 46,38 | |||
| 100 | 46,38 | |||
| 01.04.2025 | 12:14:47,486 | 150 | 46,38 | |
| 150 | 46,38 | |||
| 150 | 46,38 | |||
| 01.04.2025 | 12:14:37,659 | 19 | 46,345 | |
| 19 | 46,345 | |||
| 19 | 46,345 | |||
| 01.04.2025 | 12:14:36,202 | 10 | 46,345 | |
| 10 | 46,345 | |||
| 10 | 46,345 | |||
| 01.04.2025 | 12:14:28,346 | 50 | 46,395 | |
| 50 | 46,395 | |||
| 50 | 46,395 | |||
| 01.04.2025 | 12:14:07,529 | 64 | 46,34 | |
| 64 | 46,34 | |||
| 64 | 46,34 | |||
| 01.04.2025 | 12:14:05,545 | 25 | 46,34 | |
| 25 | 46,34 | |||
| 25 | 46,34 | |||
| 01.04.2025 | 12:14:05,086 | 10 | 46,295 | |
| 10 | 46,295 | |||
| 10 | 46,295 | |||
| 01.04.2025 | 12:13:34,552 | 10 | 46,32 | |
| 10 | 46,32 | |||
| 10 | 46,32 | |||
| 01.04.2025 | 12:13:08,919 | 150 | 46,295 | |
| 150 | 46,295 | |||
| 150 | 46,295 | |||
| 01.04.2025 | 12:13:05,087 | 30 | 46,29 | |
| 30 | 46,29 | |||
| 30 | 46,29 | |||
| 01.04.2025 | 12:13:05,053 | 150 | 46,29 | |
| 150 | 46,29 | |||
| 150 | 46,29 | |||
| 01.04.2025 | 12:13:04,798 | 100 | 46,325 | |
| 100 | 46,325 | |||
| 100 | 46,325 | |||
| 01.04.2025 | 12:12:47,278 | 30 | 46,375 | |
| 30 | 46,375 | |||
| 30 | 46,375 | |||
| 01.04.2025 | 12:12:46,414 | 1 | 46,375 | |
| 1 | 46,375 | |||
| 1 | 46,375 | |||
| 01.04.2025 | 12:12:43,798 | 100 | 46,33 | |
| 100 | 46,33 | |||
| 100 | 46,33 | |||
| 01.04.2025 | 12:12:43,524 | 150 | 46,33 | |
| 150 | 46,33 | |||
| 150 | 46,33 | |||
| 01.04.2025 | 12:12:37,675 | 150 | 46,33 | |
| 150 | 46,33 | |||
| 150 | 46,33 | |||
| 01.04.2025 | 12:12:36,397 | 1 | 46,345 | |
| 1 | 46,345 | |||
| 1 | 46,345 | |||
| 01.04.2025 | 12:12:19,875 | 32 | 46,355 | |
| 32 | 46,355 | |||
| 32 | 46,355 | |||
| 01.04.2025 | 12:12:12,301 | 2 | 46,37 | |
| 2 | 46,37 | |||
| 2 | 46,37 | |||
| 01.04.2025 | 12:11:46,798 | 51 | 46,32 | |
| 51 | 46,32 | |||
| 50 | 46,32 | |||
| 1 | 46,32 | |||
| 01.04.2025 | 12:11:46,517 | 150 | 46,32 | |
| 150 | 46,32 | |||
| 150 | 46,32 | |||
| 01.04.2025 | 12:11:34,789 | 150 | 46,32 | |
| 150 | 46,32 | |||
| 150 | 46,32 | |||
| 01.04.2025 | 12:11:15,502 | 150 | 46,32 | |
| 150 | 46,32 | |||
| 150 | 46,32 | |||
| 01.04.2025 | 12:11:04,024 | 5 | 46,30 | |
| 5 | 46,30 | |||
| 5 | 46,30 | |||
| 01.04.2025 | 12:10:46,089 | 985 | 46,30 | |
| 985 | 46,30 | |||
| 985 | 46,30 | |||
| 01.04.2025 | 12:10:37,550 | 150 | 46,30 | |
| 150 | 46,30 | |||
| 150 | 46,30 | |||
| 01.04.2025 | 12:10:00,947 | 100 | 46,295 | |
| 100 | 46,295 | |||
| 100 | 46,295 | |||
| 01.04.2025 | 12:09:17,510 | 100 | 46,39 | |
| 100 | 46,39 | |||
| 100 | 46,39 | |||
| 01.04.2025 | 12:08:52,588 | 18 | 46,34 | |
| 18 | 46,34 | |||
| 18 | 46,34 | |||
| 01.04.2025 | 12:08:28,899 | 23 | 46,435 | |
| 23 | 46,435 | |||
| 23 | 46,435 | |||
| 01.04.2025 | 12:08:20,701 | 150 | 46,435 | |
| 150 | 46,435 | |||
| 150 | 46,435 | |||
| 01.04.2025 | 12:07:57,774 | 111 | 46,42 | |
| 111 | 46,42 | |||
| 111 | 46,42 | |||
| 01.04.2025 | 12:07:26,679 | 40 | 46,40 | |
| 40 | 46,40 | |||
| 40 | 46,40 | |||
| 01.04.2025 | 12:07:24,751 | 25 | 46,44 | |
| 25 | 46,44 | |||
| 25 | 46,44 | |||
| 01.04.2025 | 12:07:08,918 | 110 | 46,455 | |
| 110 | 46,455 | |||
| 110 | 46,455 | |||
| 01.04.2025 | 12:05:43,149 | 25 | 46,345 | |
| 25 | 46,345 | |||
| 25 | 46,345 | |||
| 01.04.2025 | 12:05:36,363 | 4 850 | 46,45 | |
| 100 | 46,45 | |||
| 30 | 46,45 | |||
| 4 850 | 46,45 | |||
| 200 | 46,45 | |||
| 100 | 46,45 | |||
| 4 420 | 46,45 | |||
| 01.04.2025 | 12:05:25,996 | 150 | 46,325 | |
| 150 | 46,325 | |||
| 150 | 46,325 | |||
| 01.04.2025 | 12:05:17,957 | 50 | 46,30 | |
| 50 | 46,30 | |||
| 50 | 46,30 | |||
| 01.04.2025 | 12:04:31,234 | 26 | 46,31 | |
| 26 | 46,31 | |||
| 26 | 46,31 | |||
| 01.04.2025 | 12:03:53,813 | 1 | 46,15 | |
| 1 | 46,15 | |||
| 1 | 46,15 | |||
| 01.04.2025 | 12:03:53,663 | 100 | 46,125 | |
| 100 | 46,125 | |||
| 100 | 46,125 | |||
| 01.04.2025 | 12:03:49,694 | 60 | 46,19 | |
| 60 | 46,19 | |||
| 60 | 46,19 | |||
| 01.04.2025 | 12:03:22,772 | 24 | 46,16 | |
| 24 | 46,16 | |||
| 24 | 46,16 | |||
| 01.04.2025 | 12:03:20,536 | 200 | 46,26 | |
| 200 | 46,26 | |||
| 200 | 46,26 | |||
| 01.04.2025 | 12:02:56,278 | 141 | 46,215 | |
| 141 | 46,215 | |||
| 141 | 46,215 | |||
| 01.04.2025 | 12:02:38,455 | 22 | 46,27 | |
| 22 | 46,27 | |||
| 22 | 46,27 | |||
| 01.04.2025 | 12:02:33,330 | 100 | 46,23 | |
| 100 | 46,23 | |||
| 100 | 46,23 | |||
| 01.04.2025 | 12:02:17,254 | 10 | 46,305 | |
| 10 | 46,305 | |||
| 10 | 46,305 | |||
| 01.04.2025 | 12:02:13,367 | 75 | 46,26 | |
| 75 | 46,26 | |||
| 75 | 46,26 | |||
| 01.04.2025 | 12:02:12,757 | 150 | 46,26 | |
| 150 | 46,26 | |||
| 150 | 46,26 | |||
| 01.04.2025 | 12:02:09,481 | 150 | 46,295 | |
| 150 | 46,295 | |||
| 150 | 46,295 | |||
| 01.04.2025 | 12:01:09,906 | 3 | 46,265 | |
| 3 | 46,265 | |||
| 3 | 46,265 | |||
| 01.04.2025 | 12:01:05,496 | 27 | 46,285 | |
| 27 | 46,285 | |||
| 27 | 46,285 | |||
| 01.04.2025 | 12:00:53,043 | 150 | 46,30 | |
| 150 | 46,30 | |||
| 150 | 46,30 | |||
| 01.04.2025 | 12:00:51,214 | 50 | 46,30 | |
| 50 | 46,30 | |||
| 50 | 46,30 | |||
| 01.04.2025 | 12:00:48,117 | 100 | 46,305 | |
| 100 | 46,305 | |||
| 100 | 46,305 | |||
| 01.04.2025 | 12:00:47,730 | 140 | 46,305 | |
| 140 | 46,305 | |||
| 140 | 46,305 | |||
| 01.04.2025 | 12:00:47,671 | 290 | 46,305 | |
| 3 | 46,305 | |||
| 87 | 46,305 | |||
| 200 | 46,305 | |||
| 290 | 46,305 | |||
| 01.04.2025 | 12:00:39,796 | 280 | 46,335 | |
| 150 | 46,335 | |||
| 210 | 46,335 | |||
| 109 | 46,335 | |||
| 70 | 46,335 | |||
| 21 | 46,335 | |||
| 01.04.2025 | 11:58:58,105 | 100 | 46,38 | |
| 100 | 46,38 | |||
| 100 | 46,38 | |||
| 01.04.2025 | 11:58:21,435 | 100 | 46,385 | |
| 100 | 46,385 | |||
| 100 | 46,385 | |||
| 01.04.2025 | 11:58:16,226 | 100 | 46,355 | |
| 100 | 46,355 | |||
| 100 | 46,355 | |||
| 01.04.2025 | 11:58:10,219 | 150 | 46,355 | |
| 150 | 46,355 | |||
| 150 | 46,355 | |||
| 01.04.2025 | 11:57:37,918 | 64 | 46,385 | |
| 64 | 46,385 | |||
| 64 | 46,385 | |||
| 01.04.2025 | 11:57:13,660 | 50 | 46,35 | |
| 50 | 46,35 | |||
| 50 | 46,35 | |||
| 01.04.2025 | 11:56:43,655 | 10 | 46,49 | |
| 10 | 46,49 | |||
| 10 | 46,49 | |||
| 01.04.2025 | 11:56:27,613 | 30 | 46,54 | |
| 30 | 46,54 | |||
| 30 | 46,54 | |||
| 01.04.2025 | 11:56:15,738 | 80 | 46,435 | |
| 80 | 46,435 | |||
| 80 | 46,435 | |||
| 01.04.2025 | 11:56:15,459 | 150 | 46,435 | |
| 150 | 46,435 | |||
| 150 | 46,435 | |||
| 01.04.2025 | 11:56:15,158 | 170 | 46,435 | |
| 170 | 46,435 | |||
| 150 | 46,435 | |||
| 20 | 46,435 | |||
| 01.04.2025 | 11:56:04,632 | 150 | 46,435 | |
| 150 | 46,435 | |||
| 150 | 46,435 | |||
| 01.04.2025 | 11:55:54,530 | 200 | 46,51 | |
| 200 | 46,51 | |||
| 200 | 46,51 | |||
| 01.04.2025 | 11:55:27,307 | 150 | 46,55 | |
| 150 | 46,55 | |||
| 150 | 46,55 | |||
| 01.04.2025 | 11:55:26,127 | 150 | 46,55 | |
| 150 | 46,55 | |||
| 150 | 46,55 | |||
| 01.04.2025 | 11:55:26,057 | 99 | 46,505 | |
| 96 | 46,505 | |||
| 99 | 46,505 | |||
| 3 | 46,505 | |||
| 01.04.2025 | 11:55:15,398 | 150 | 46,505 | |
| 150 | 46,505 | |||
| 150 | 46,505 | |||
| 01.04.2025 | 11:55:03,401 | 150 | 46,505 | |
| 150 | 46,505 | |||
| 150 | 46,505 | |||
| 01.04.2025 | 11:54:59,040 | 50 | 46,54 | |
| 50 | 46,54 | |||
| 50 | 46,54 | |||
| 01.04.2025 | 11:54:53,841 | 785 | 46,50 | |
| 50 | 46,50 | |||
| 200 | 46,50 | |||
| 150 | 46,50 | |||
| 150 | 46,50 | |||
| 1 | 46,50 | |||
| 785 | 46,50 | |||
| 34 | 46,50 | |||
| 200 | 46,50 | |||
| 01.04.2025 | 11:54:42,291 | 150 | 46,50 | |
| 150 | 46,50 | |||
| 150 | 46,50 | |||
| 01.04.2025 | 11:53:43,158 | 50 | 46,43 | |
| 50 | 46,43 | |||
| 50 | 46,43 | |||
| 01.04.2025 | 11:53:22,544 | 22 | 46,50 | |
| 17 | 46,50 | |||
| 22 | 46,50 | |||
| 5 | 46,50 | |||
| 01.04.2025 | 11:53:21,737 | 522 | 46,50 | |
| 22 | 46,50 | |||
| 7 | 46,50 | |||
| 355 | 46,50 | |||
| 160 | 46,50 | |||
| 500 | 46,50 | |||
| 01.04.2025 | 11:53:20,433 | 150 | 46,50 | |
| 100 | 46,50 | |||
| 50 | 46,50 | |||
| 150 | 46,50 | |||
| 01.04.2025 | 11:53:20,302 | 50 | 46,49 | |
| 50 | 46,49 | |||
| 50 | 46,49 | |||
| 01.04.2025 | 11:53:20,092 | 150 | 46,49 | |
| 150 | 46,49 | |||
| 150 | 46,49 | |||
| 01.04.2025 | 11:53:19,808 | 150 | 46,49 | |
| 150 | 46,49 | |||
| 150 | 46,49 | |||
| 01.04.2025 | 11:53:10,891 | 150 | 46,49 | |
| 150 | 46,49 | |||
| 150 | 46,49 | |||
| 01.04.2025 | 11:53:10,784 | 250 | 46,48 | |
| 250 | 46,48 | |||
| 250 | 46,48 | |||
| 01.04.2025 | 11:53:09,607 | 47 | 46,485 | |
| 47 | 46,485 | |||
| 47 | 46,485 | |||
| 01.04.2025 | 11:53:06,058 | 100 | 46,41 | |
| 100 | 46,41 | |||
| 100 | 46,41 | |||
| 01.04.2025 | 11:52:49,952 | 75 | 46,42 | |
| 75 | 46,42 | |||
| 75 | 46,42 | |||
| 01.04.2025 | 11:52:38,262 | 124 | 46,40 | |
| 100 | 46,40 | |||
| 24 | 46,40 | |||
| 124 | 46,40 | |||
| 01.04.2025 | 11:52:29,391 | 150 | 46,43 | |
| 150 | 46,43 | |||
| 150 | 46,43 | |||
| 01.04.2025 | 11:52:14,572 | 350 | 46,485 | |
| 350 | 46,485 | |||
| 350 | 46,485 | |||
| 01.04.2025 | 11:52:13,527 | 60 | 46,47 | |
| 60 | 46,47 | |||
| 60 | 46,47 | |||
| 01.04.2025 | 11:52:12,385 | 4 | 46,445 | |
| 4 | 46,445 | |||
| 4 | 46,445 | |||
| 01.04.2025 | 11:51:55,678 | 150 | 46,445 | |
| 150 | 46,445 | |||
| 150 | 46,445 | |||
| 01.04.2025 | 11:51:40,963 | 50 | 46,46 | |
| 50 | 46,46 | |||
| 50 | 46,46 | |||
| 01.04.2025 | 11:51:40,883 | 50 | 46,46 | |
| 50 | 46,46 | |||
| 50 | 46,46 | |||
| 01.04.2025 | 11:51:36,646 | 121 | 46,41 | |
| 121 | 46,41 | |||
| 121 | 46,41 | |||
| 01.04.2025 | 11:51:36,356 | 150 | 46,41 | |
| 150 | 46,41 | |||
| 150 | 46,41 | |||
| 01.04.2025 | 11:51:36,043 | 150 | 46,41 | |
| 150 | 46,41 | |||
| 150 | 46,41 | |||
| 01.04.2025 | 11:51:35,285 | 150 | 46,41 | |
| 150 | 46,41 | |||
| 150 | 46,41 | |||
| 01.04.2025 | 11:51:34,885 | 150 | 46,41 | |
| 150 | 46,41 | |||
| 150 | 46,41 | |||
| 01.04.2025 | 11:51:34,577 | 150 | 46,41 | |
| 150 | 46,41 | |||
| 150 | 46,41 | |||
| 01.04.2025 | 11:51:34,419 | 40 | 46,40 | |
| 40 | 46,40 | |||
| 40 | 46,40 | |||
| 01.04.2025 | 11:51:34,300 | 100 | 46,41 | |
| 66 | 46,41 | |||
| 34 | 46,41 | |||
| 100 | 46,41 | |||
| 01.04.2025 | 11:51:19,283 | 3 380 | 46,30 | |
| 500 | 46,30 | |||
| 229 | 46,30 | |||
| 20 | 46,30 | |||
| 100 | 46,30 | |||
| 1 416 | 46,30 | |||
| 100 | 46,30 | |||
| 15 | 46,30 | |||
| 500 | 46,30 | |||
| 1 000 | 46,30 | |||
| 1 880 | 46,30 | |||
| 1 000 | 46,30 | |||
| 01.04.2025 | 11:50:54,499 | 3 488 | 46,23 | |
| 2 138 | 46,23 | |||
| 500 | 46,23 | |||
| 30 | 46,23 | |||
| 50 | 46,23 | |||
| 1 350 | 46,23 | |||
| 2 908 | 46,23 | |||
| 01.04.2025 | 11:50:38,218 | 6 068 | 46,205 | |
| 500 | 46,205 | |||
| 5 650 | 46,205 | |||
| 250 | 46,205 | |||
| 3 468 | 46,205 | |||
| 168 | 46,205 | |||
| 500 | 46,205 | |||
| 500 | 46,205 | |||
| 100 | 46,205 | |||
| 500 | 46,205 | |||
| 500 | 46,205 | |||
| 01.04.2025 | 11:50:09,921 | 150 | 46,20 | |
| 150 | 46,20 | |||
| 150 | 46,20 | |||
| 01.04.2025 | 11:49:58,665 | 50 | 46,16 | |
| 50 | 46,16 | |||
| 50 | 46,16 | |||
| 01.04.2025 | 11:49:52,325 | 50 | 46,08 | |
| 50 | 46,08 | |||
| 50 | 46,08 | |||
| 01.04.2025 | 11:49:22,665 | 8 | 46,155 | |
| 8 | 46,155 | |||
| 8 | 46,155 | |||
| 01.04.2025 | 11:48:33,527 | 100 | 46,175 | |
| 100 | 46,175 | |||
| 100 | 46,175 | |||
| 01.04.2025 | 11:48:13,700 | 20 | 46,195 | |
| 20 | 46,195 | |||
| 20 | 46,195 | |||
| 01.04.2025 | 11:47:47,616 | 50 | 46,225 | |
| 50 | 46,225 | |||
| 50 | 46,225 | |||
| 01.04.2025 | 11:47:28,922 | 150 | 46,215 | |
| 150 | 46,215 | |||
| 150 | 46,215 | |||
| 01.04.2025 | 11:47:06,589 | 105 | 46,20 | |
| 85 | 46,20 | |||
| 105 | 46,20 | |||
| 20 | 46,20 | |||
| 01.04.2025 | 11:46:57,241 | 150 | 46,23 | |
| 150 | 46,23 | |||
| 150 | 46,23 | |||
| 01.04.2025 | 11:46:45,115 | 506 | 46,20 | |
| 506 | 46,20 | |||
| 506 | 46,20 | |||
| 01.04.2025 | 11:46:33,027 | 300 | 46,20 | |
| 300 | 46,20 | |||
| 300 | 46,20 | |||
| 01.04.2025 | 11:46:32,041 | 300 | 46,20 | |
| 300 | 46,20 | |||
| 300 | 46,20 | |||
| 01.04.2025 | 11:46:31,982 | 200 | 46,19 | |
| 200 | 46,19 | |||
| 200 | 46,19 | |||
| 01.04.2025 | 11:46:26,721 | 950 | 46,18 | |
| 950 | 46,18 | |||
| 950 | 46,18 | |||
| 01.04.2025 | 11:46:06,460 | 150 | 46,18 | |
| 150 | 46,18 | |||
| 150 | 46,18 | |||
| 01.04.2025 | 11:45:50,303 | 2 | 46,175 | |
| 2 | 46,175 | |||
| 2 | 46,175 | |||
| 01.04.2025 | 11:45:44,936 | 50 | 46,15 | |
| 50 | 46,15 | |||
| 50 | 46,15 | |||
| 01.04.2025 | 11:45:44,115 | 20 | 46,175 | |
| 20 | 46,175 | |||
| 20 | 46,175 | |||
| 01.04.2025 | 11:45:17,995 | 50 | 46,10 | |
| 50 | 46,10 | |||
| 50 | 46,10 | |||
| 01.04.2025 | 11:45:10,320 | 350 | 46,05 | |
| 350 | 46,05 | |||
| 336 | 46,05 | |||
| 14 | 46,05 | |||
| 01.04.2025 | 11:44:52,224 | 150 | 46,14 | |
| 150 | 46,14 | |||
| 150 | 46,14 | |||
| 01.04.2025 | 11:44:43,751 | 100 | 46,075 | |
| 100 | 46,075 | |||
| 100 | 46,075 | |||
| 01.04.2025 | 11:44:30,060 | 110 | 46,14 | |
| 110 | 46,14 | |||
| 28 | 46,14 | |||
| 82 | 46,14 | |||
| 01.04.2025 | 11:44:18,974 | 150 | 46,10 | |
| 150 | 46,10 | |||
| 150 | 46,10 | |||
| 01.04.2025 | 11:44:16,916 | 150 | 46,095 | |
| 150 | 46,095 | |||
| 150 | 46,095 | |||
| 01.04.2025 | 11:44:02,646 | 19 | 46,065 | |
| 19 | 46,065 | |||
| 19 | 46,065 | |||
| 01.04.2025 | 11:44:02,575 | 100 | 46,16 | |
| 30 | 46,16 | |||
| 100 | 46,16 | |||
| 70 | 46,16 | |||
| 01.04.2025 | 11:43:39,794 | 10 | 46,065 | |
| 10 | 46,065 | |||
| 10 | 46,065 | |||
| 01.04.2025 | 11:43:36,286 | 1 | 46,08 | |
| 1 | 46,08 | |||
| 1 | 46,08 | |||
| 01.04.2025 | 11:43:28,321 | 200 | 46,08 | |
| 200 | 46,08 | |||
| 130 | 46,08 | |||
| 70 | 46,08 | |||
| 01.04.2025 | 11:43:26,533 | 43 | 46,12 | |
| 43 | 46,12 | |||
| 43 | 46,12 | |||
| 01.04.2025 | 11:43:26,419 | 24 | 46,07 | |
| 24 | 46,07 | |||
| 24 | 46,07 | |||
| 01.04.2025 | 11:42:56,218 | 110 | 46,155 | |
| 110 | 46,155 | |||
| 110 | 46,155 | |||
| 01.04.2025 | 11:42:55,797 | 30 | 46,16 | |
| 30 | 46,16 | |||
| 30 | 46,16 | |||
| 01.04.2025 | 11:42:55,466 | 150 | 46,16 | |
| 150 | 46,16 | |||
| 150 | 46,16 | |||
| 01.04.2025 | 11:42:54,959 | 70 | 46,16 | |
| 70 | 46,16 | |||
| 70 | 46,16 | |||
| 01.04.2025 | 11:42:48,285 | 150 | 46,195 | |
| 150 | 46,195 | |||
| 150 | 46,195 | |||
| 01.04.2025 | 11:42:36,329 | 100 | 46,165 | |
| 100 | 46,165 | |||
| 100 | 46,165 | |||
| 01.04.2025 | 11:42:28,025 | 60 | 46,13 | |
| 60 | 46,13 | |||
| 60 | 46,13 | |||
| 01.04.2025 | 11:42:22,385 | 20 | 46,16 | |
| 20 | 46,16 | |||
| 20 | 46,16 | |||
| 01.04.2025 | 11:42:14,086 | 100 | 46,205 | |
| 100 | 46,205 | |||
| 100 | 46,205 | |||
| 01.04.2025 | 11:42:07,423 | 100 | 46,18 | |
| 100 | 46,18 | |||
| 100 | 46,18 | |||
| 01.04.2025 | 11:41:47,624 | 11 | 46,225 | |
| 11 | 46,225 | |||
| 11 | 46,225 | |||
| 01.04.2025 | 11:41:38,877 | 350 | 46,21 | |
| 350 | 46,21 | |||
| 350 | 46,21 | |||
| 01.04.2025 | 11:41:33,357 | 100 | 46,20 | |
| 100 | 46,20 | |||
| 100 | 46,20 | |||
| 01.04.2025 | 11:41:32,163 | 321 | 46,20 | |
| 321 | 46,20 | |||
| 321 | 46,20 | |||
| 01.04.2025 | 11:41:31,863 | 350 | 46,20 | |
| 350 | 46,20 | |||
| 350 | 46,20 | |||
| 01.04.2025 | 11:41:31,591 | 350 | 46,20 | |
| 350 | 46,20 | |||
| 350 | 46,20 | |||
| 01.04.2025 | 11:41:26,616 | 150 | 46,20 | |
| 10 | 46,20 | |||
| 150 | 46,20 | |||
| 140 | 46,20 | |||
| 01.04.2025 | 11:41:20,293 | 100 | 46,175 | |
| 100 | 46,175 | |||
| 100 | 46,175 | |||
| 01.04.2025 | 11:41:19,539 | 50 | 46,195 | |
| 50 | 46,195 | |||
| 50 | 46,195 | |||
| 01.04.2025 | 11:40:57,869 | 150 | 46,195 | |
| 150 | 46,195 | |||
| 150 | 46,195 | |||
| 01.04.2025 | 11:40:43,401 | 10 | 46,195 | |
| 10 | 46,195 | |||
| 10 | 46,195 | |||
| 01.04.2025 | 11:40:34,545 | 20 | 46,195 | |
| 20 | 46,195 | |||
| 20 | 46,195 | |||
| 01.04.2025 | 11:40:29,735 | 100 | 46,17 | |
| 100 | 46,17 | |||
| 100 | 46,17 | |||
| 01.04.2025 | 11:40:25,653 | 100 | 46,17 | |
| 100 | 46,17 | |||
| 100 | 46,17 | |||
| 01.04.2025 | 11:40:25,304 | 150 | 46,17 | |
| 150 | 46,17 | |||
| 150 | 46,17 | |||
| 01.04.2025 | 11:40:25,004 | 150 | 46,17 | |
| 50 | 46,17 | |||
| 150 | 46,17 | |||
| 100 | 46,17 | |||
| 01.04.2025 | 11:40:24,482 | 150 | 46,17 | |
| 150 | 46,17 | |||
| 150 | 46,17 | |||
| 01.04.2025 | 11:40:24,155 | 250 | 46,17 | |
| 100 | 46,17 | |||
| 250 | 46,17 | |||
| 150 | 46,17 | |||
| 01.04.2025 | 11:39:57,098 | 150 | 46,20 | |
| 50 | 46,20 | |||
| 50 | 46,20 | |||
| 150 | 46,20 | |||
| 50 | 46,20 | |||
| 01.04.2025 | 11:39:51,259 | 50 | 46,195 | |
| 50 | 46,195 | |||
| 50 | 46,195 | |||
| 01.04.2025 | 11:39:40,236 | 1 454 | 46,195 | |
| 200 | 46,195 | |||
| 50 | 46,195 | |||
| 4 | 46,195 | |||
| 8 | 46,195 | |||
| 486 | 46,195 | |||
| 100 | 46,195 | |||
| 518 | 46,195 | |||
| 300 | 46,195 | |||
| 42 | 46,195 | |||
| 1 000 | 46,195 | |||
| 200 | 46,195 | |||
| 01.04.2025 | 11:37:46,257 | 145 | 46,08 | |
| 145 | 46,08 | |||
| 145 | 46,08 | |||
| 01.04.2025 | 11:37:45,539 | 200 | 46,08 | |
| 200 | 46,08 | |||
| 200 | 46,08 | |||
| 01.04.2025 | 11:37:45,486 | 200 | 46,08 | |
| 200 | 46,08 | |||
| 200 | 46,08 | |||
| 01.04.2025 | 11:37:35,271 | 200 | 46,075 | |
| 200 | 46,075 | |||
| 200 | 46,075 | |||
| 01.04.2025 | 11:37:29,301 | 144 | 46,075 | |
| 34 | 46,075 | |||
| 110 | 46,075 | |||
| 144 | 46,075 | |||
| 01.04.2025 | 11:37:21,514 | 200 | 46,06 | |
| 200 | 46,06 | |||
| 200 | 46,06 | |||
| 01.04.2025 | 11:37:21,474 | 200 | 46,06 | |
| 200 | 46,06 | |||
| 200 | 46,06 | |||
| 01.04.2025 | 11:37:21,337 | 135 | 45,98 | |
| 135 | 45,98 | |||
| 135 | 45,98 | |||
| 01.04.2025 | 11:37:12,959 | 11 | 45,955 | |
| 11 | 45,955 | |||
| 11 | 45,955 | |||
| 01.04.2025 | 11:36:56,246 | 11 | 45,975 | |
| 11 | 45,975 | |||
| 11 | 45,975 | |||
| 01.04.2025 | 11:36:38,024 | 30 | 45,975 | |
| 30 | 45,975 | |||
| 30 | 45,975 | |||
| 01.04.2025 | 11:36:23,434 | 150 | 45,975 | |
| 150 | 45,975 | |||
| 150 | 45,975 | |||
| 01.04.2025 | 11:36:16,695 | 150 | 45,975 | |
| 150 | 45,975 | |||
| 150 | 45,975 | |||
| 01.04.2025 | 11:36:14,827 | 135 | 45,965 | |
| 135 | 45,965 | |||
| 135 | 45,965 | |||
| 01.04.2025 | 11:35:56,641 | 150 | 45,965 | |
| 150 | 45,965 | |||
| 150 | 45,965 | |||
| 01.04.2025 | 11:35:56,337 | 150 | 45,98 | |
| 150 | 45,98 | |||
| 150 | 45,98 | |||
| 01.04.2025 | 11:35:56,093 | 990 | 45,98 | |
| 430 | 45,98 | |||
| 150 | 45,98 | |||
| 990 | 45,98 | |||
| 409 | 45,98 | |||
| 1 | 45,98 | |||
| 01.04.2025 | 11:35:33,376 | 135 | 46,015 | |
| 135 | 46,015 | |||
| 135 | 46,015 | |||
| 01.04.2025 | 11:35:15,735 | 1 | 46,005 | |
| 1 | 46,005 | |||
| 1 | 46,005 | |||
| 01.04.2025 | 11:35:08,536 | 100 | 46,005 | |
| 100 | 46,005 | |||
| 100 | 46,005 | |||
| 01.04.2025 | 11:34:42,266 | 250 | 46,065 | |
| 250 | 46,065 | |||
| 250 | 46,065 | |||
| 01.04.2025 | 11:34:24,023 | 175 | 46,08 | |
| 25 | 46,08 | |||
| 105 | 46,08 | |||
| 70 | 46,08 | |||
| 150 | 46,08 | |||
| 01.04.2025 | 11:34:01,474 | 250 | 46,08 | |
| 250 | 46,08 | |||
| 250 | 46,08 | |||
| 01.04.2025 | 11:33:32,487 | 200 | 46,08 | |
| 200 | 46,08 | |||
| 200 | 46,08 | |||
| 01.04.2025 | 11:33:17,287 | 200 | 46,02 | |
| 200 | 46,02 | |||
| 200 | 46,02 | |||
| 01.04.2025 | 11:32:59,306 | 108 | 46,045 | |
| 108 | 46,045 | |||
| 108 | 46,045 | |||
| 01.04.2025 | 11:32:56,582 | 60 | 46,045 | |
| 60 | 46,045 | |||
| 60 | 46,045 | |||
| 01.04.2025 | 11:32:52,589 | 224 | 46,00 | |
| 224 | 46,00 | |||
| 224 | 46,00 | |||
| 01.04.2025 | 11:32:46,502 | 109 | 46,00 | |
| 10 | 46,00 | |||
| 99 | 46,00 | |||
| 109 | 46,00 | |||
| 01.04.2025 | 11:32:19,367 | 150 | 46,00 | |
| 49 | 46,00 | |||
| 150 | 46,00 | |||
| 101 | 46,00 | |||
| 01.04.2025 | 11:32:19,311 | 134 | 45,99 | |
| 134 | 45,99 | |||
| 134 | 45,99 | |||
| 01.04.2025 | 11:32:09,702 | 108 | 45,985 | |
| 108 | 45,985 | |||
| 108 | 45,985 | |||
| 01.04.2025 | 11:32:06,359 | 1 | 45,985 | |
| 1 | 45,985 | |||
| 1 | 45,985 | |||
| 01.04.2025 | 11:32:04,169 | 66 | 45,985 | |
| 11 | 45,985 | |||
| 55 | 45,985 | |||
| 66 | 45,985 | |||
| 01.04.2025 | 11:31:58,476 | 134 | 45,985 | |
| 134 | 45,985 | |||
| 134 | 45,985 | |||
| 01.04.2025 | 11:31:57,105 | 1 | 45,95 | |
| 1 | 45,95 | |||
| 1 | 45,95 | |||
| 01.04.2025 | 11:31:53,024 | 50 | 45,985 | |
| 50 | 45,985 | |||
| 50 | 45,985 | |||
| 01.04.2025 | 11:31:27,299 | 100 | 45,955 | |
| 100 | 45,955 | |||
| 100 | 45,955 | |||
| 01.04.2025 | 11:31:13,099 | 30 | 45,94 | |
| 30 | 45,94 | |||
| 30 | 45,94 | |||
| 01.04.2025 | 11:31:03,624 | 50 | 45,965 | |
| 1 | 45,965 | |||
| 43 | 45,965 | |||
| 6 | 45,965 | |||
| 50 | 45,965 | |||
| 01.04.2025 | 11:30:35,011 | 150 | 45,965 | |
| 150 | 45,965 | |||
| 150 | 45,965 | |||
| 01.04.2025 | 11:30:09,778 | 60 | 45,945 | |
| 60 | 45,945 | |||
| 60 | 45,945 | |||
| 01.04.2025 | 11:30:08,528 | 100 | 45,945 | |
| 100 | 45,945 | |||
| 100 | 45,945 | |||
| 01.04.2025 | 11:30:08,242 | 10 | 45,985 | |
| 10 | 45,985 | |||
| 10 | 45,985 | |||
| 01.04.2025 | 11:30:06,454 | 20 | 45,955 | |
| 20 | 45,955 | |||
| 20 | 45,955 | |||
| 01.04.2025 | 11:30:05,724 | 200 | 45,955 | |
| 200 | 45,955 | |||
| 200 | 45,955 | |||
| 01.04.2025 | 11:30:04,485 | 40 | 45,965 | |
| 40 | 45,965 | |||
| 40 | 45,965 | |||
| 01.04.2025 | 11:30:01,039 | 20 | 45,96 | |
| 20 | 45,96 | |||
| 20 | 45,96 | |||
| 01.04.2025 | 11:29:54,900 | 10 | 45,965 | |
| 10 | 45,965 | |||
| 10 | 45,965 | |||
| 01.04.2025 | 11:29:13,952 | 150 | 45,97 | |
| 150 | 45,97 | |||
| 150 | 45,97 | |||
| 01.04.2025 | 11:28:49,211 | 100 | 45,925 | |
| 100 | 45,925 | |||
| 100 | 45,925 | |||
| 01.04.2025 | 11:28:38,723 | 300 | 45,925 | |
| 300 | 45,925 | |||
| 300 | 45,925 | |||
| 01.04.2025 | 11:28:36,344 | 1 | 45,965 | |
| 1 | 45,965 | |||
| 1 | 45,965 | |||
| 01.04.2025 | 11:28:19,952 | 40 | 45,985 | |
| 40 | 45,985 | |||
| 40 | 45,985 | |||
| 01.04.2025 | 11:28:19,889 | 97 | 45,985 | |
| 97 | 45,985 | |||
| 97 | 45,985 | |||
| 01.04.2025 | 11:28:19,721 | 134 | 45,985 | |
| 134 | 45,985 | |||
| 134 | 45,985 | |||
| 01.04.2025 | 11:28:19,554 | 135 | 45,985 | |
| 134 | 45,985 | |||
| 135 | 45,985 | |||
| 1 | 45,985 | |||
| 01.04.2025 | 11:28:12,314 | 134 | 45,985 | |
| 134 | 45,985 | |||
| 134 | 45,985 | |||
| 01.04.2025 | 11:27:46,188 | 10 | 45,97 | |
| 10 | 45,97 | |||
| 10 | 45,97 | |||
| 01.04.2025 | 11:27:42,421 | 15 | 45,97 | |
| 15 | 45,97 | |||
| 15 | 45,97 | |||
| 01.04.2025 | 11:27:42,264 | 185 | 45,97 | |
| 150 | 45,97 | |||
| 35 | 45,97 | |||
| 185 | 45,97 | |||
| 01.04.2025 | 11:27:09,562 | 150 | 45,85 | |
| 150 | 45,85 | |||
| 150 | 45,85 | |||
| 01.04.2025 | 11:27:09,398 | 300 | 45,85 | |
| 150 | 45,85 | |||
| 300 | 45,85 | |||
| 150 | 45,85 | |||
| 01.04.2025 | 11:27:01,466 | 150 | 45,77 | |
| 150 | 45,77 | |||
| 150 | 45,77 | |||
| 01.04.2025 | 11:26:34,317 | 100 | 45,845 | |
| 100 | 45,845 | |||
| 100 | 45,845 | |||
| 01.04.2025 | 11:26:23,792 | 4 | 45,89 | |
| 4 | 45,89 | |||
| 4 | 45,89 | |||
| 01.04.2025 | 11:26:06,292 | 1 | 45,815 | |
| 1 | 45,815 | |||
| 1 | 45,815 | |||
| 01.04.2025 | 11:25:53,502 | 1 273 | 45,67 | |
| 10 | 45,67 | |||
| 1 273 | 45,67 | |||
| 300 | 45,67 | |||
| 2 | 45,67 | |||
| 961 | 45,67 | |||
| 01.04.2025 | 11:25:12,533 | 150 | 45,67 | |
| 150 | 45,67 | |||
| 150 | 45,67 | |||
| 01.04.2025 | 11:25:12,436 | 29 | 45,67 | |
| 29 | 45,67 | |||
| 29 | 45,67 | |||
| 01.04.2025 | 11:24:58,495 | 31 | 45,78 | |
| 31 | 45,78 | |||
| 31 | 45,78 | |||
| 01.04.2025 | 11:24:58,202 | 200 | 45,78 | |
| 200 | 45,78 | |||
| 200 | 45,78 | |||
| 01.04.2025 | 11:24:57,813 | 250 | 45,78 | |
| 50 | 45,78 | |||
| 200 | 45,78 | |||
| 50 | 45,78 | |||
| 200 | 45,78 | |||
| 01.04.2025 | 11:24:45,896 | 150 | 45,78 | |
| 150 | 45,78 | |||
| 150 | 45,78 | |||
| 01.04.2025 | 11:24:14,287 | 110 | 45,905 | |
| 110 | 45,905 | |||
| 110 | 45,905 | |||
| 01.04.2025 | 11:23:36,604 | 150 | 45,945 | |
| 150 | 45,945 | |||
| 150 | 45,945 | |||
| 01.04.2025 | 11:23:35,703 | 10 | 45,955 | |
| 10 | 45,955 | |||
| 10 | 45,955 | |||
| 01.04.2025 | 11:23:35,248 | 47 | 45,945 | |
| 47 | 45,945 | |||
| 47 | 45,945 | |||
| 01.04.2025 | 11:23:21,201 | 85 | 45,945 | |
| 70 | 45,945 | |||
| 85 | 45,945 | |||
| 15 | 45,945 | |||
| 01.04.2025 | 11:23:16,552 | 150 | 45,945 | |
| 150 | 45,945 | |||
| 150 | 45,945 | |||
| 01.04.2025 | 11:23:11,030 | 10 | 45,99 | |
| 10 | 45,99 | |||
| 10 | 45,99 | |||
| 01.04.2025 | 11:22:47,793 | 1 | 45,915 | |
| 1 | 45,915 | |||
| 1 | 45,915 | |||
| 01.04.2025 | 11:22:29,884 | 6 | 46,015 | |
| 6 | 46,015 | |||
| 6 | 46,015 | |||
| 01.04.2025 | 11:22:04,095 | 10 | 45,905 | |
| 10 | 45,905 | |||
| 10 | 45,905 | |||
| 01.04.2025 | 11:22:02,827 | 100 | 45,905 | |
| 100 | 45,905 | |||
| 100 | 45,905 | |||
| 01.04.2025 | 11:21:56,939 | 30 | 45,905 | |
| 30 | 45,905 | |||
| 30 | 45,905 | |||
| 01.04.2025 | 11:21:52,230 | 100 | 45,97 | |
| 100 | 45,97 | |||
| 100 | 45,97 | |||
| 01.04.2025 | 11:21:35,853 | 150 | 45,97 | |
| 150 | 45,97 | |||
| 150 | 45,97 | |||
| 01.04.2025 | 11:21:33,454 | 50 | 45,945 | |
| 50 | 45,945 | |||
| 50 | 45,945 | |||
| 01.04.2025 | 11:21:23,470 | 107 | 45,925 | |
| 107 | 45,925 | |||
| 107 | 45,925 | |||
| 01.04.2025 | 11:21:13,523 | 17 | 45,935 | |
| 17 | 45,935 | |||
| 17 | 45,935 | |||
| 01.04.2025 | 11:21:03,180 | 1 550 | 45,935 | |
| 550 | 45,935 | |||
| 1 000 | 45,935 | |||
| 1 550 | 45,935 | |||
| 01.04.2025 | 11:20:50,864 | 200 | 45,885 | |
| 200 | 45,885 | |||
| 200 | 45,885 | |||
| 01.04.2025 | 11:20:45,184 | 100 | 45,875 | |
| 100 | 45,875 | |||
| 100 | 45,875 | |||
| 01.04.2025 | 11:20:44,540 | 40 | 45,875 | |
| 40 | 45,875 | |||
| 40 | 45,875 | |||
| 01.04.2025 | 11:20:43,534 | 108 | 45,93 | |
| 108 | 45,93 | |||
| 108 | 45,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 348,50
Ask: 1 351,50
Umsatz: 98 299 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,527 / Ask: 5,542
Umsatz: 50 035 TEUR -
Tesla Inc.
Bid: 254,30 / Ask: 254,70
Umsatz: 33 546 TEUR -
Nvidia Corp.
Bid: 101,00 / Ask: 101,04
Umsatz: 30 922 TEUR -
thyssenkrupp AG
Bid: 9,976 / Ask: 10,025
Umsatz: 22 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 19:14:09
Letzte Aktualisierung:
01.04.2025 @ 19:14:09