Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
1042
237,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 12:23:49,779 | 190 | 235,25 | |
| 190 | 235,25 | |||
| 190 | 235,25 | |||
| 25.02.2025 | 12:22:08,604 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 25.02.2025 | 12:21:02,251 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 25.02.2025 | 12:19:04,994 | 103 | 235,45 | |
| 103 | 235,45 | |||
| 103 | 235,45 | |||
| 25.02.2025 | 12:18:35,859 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 25.02.2025 | 12:18:33,693 | 30 | 235,30 | |
| 30 | 235,30 | |||
| 30 | 235,30 | |||
| 25.02.2025 | 12:18:19,753 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 25.02.2025 | 12:18:19,321 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 25.02.2025 | 12:17:42,361 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 25.02.2025 | 12:17:41,226 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 25.02.2025 | 12:17:15,470 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 25.02.2025 | 12:16:40,703 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 25.02.2025 | 12:15:24,586 | 12 | 235,45 | |
| 12 | 235,45 | |||
| 12 | 235,45 | |||
| 25.02.2025 | 12:11:26,167 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 25.02.2025 | 12:11:22,312 | 125 | 235,30 | |
| 125 | 235,30 | |||
| 125 | 235,30 | |||
| 25.02.2025 | 12:11:09,313 | 35 | 235,25 | |
| 35 | 235,25 | |||
| 35 | 235,25 | |||
| 25.02.2025 | 12:08:31,803 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 25.02.2025 | 12:08:23,711 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 25.02.2025 | 12:08:06,578 | 6 | 235,30 | |
| 6 | 235,30 | |||
| 6 | 235,30 | |||
| 25.02.2025 | 12:05:44,019 | 24 | 235,25 | |
| 24 | 235,25 | |||
| 24 | 235,25 | |||
| 25.02.2025 | 12:03:29,349 | 24 | 235,25 | |
| 24 | 235,25 | |||
| 24 | 235,25 | |||
| 25.02.2025 | 12:01:36,294 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 25.02.2025 | 12:00:42,421 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 25.02.2025 | 12:00:19,873 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 25.02.2025 | 11:59:35,653 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 25.02.2025 | 11:59:23,274 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 25.02.2025 | 11:58:10,259 | 200 | 235,25 | |
| 200 | 235,25 | |||
| 200 | 235,25 | |||
| 25.02.2025 | 11:57:33,341 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 25.02.2025 | 11:56:54,424 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 25.02.2025 | 11:55:50,950 | 19 | 235,40 | |
| 19 | 235,40 | |||
| 19 | 235,40 | |||
| 25.02.2025 | 11:55:23,260 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 25.02.2025 | 11:54:50,838 | 21 | 235,40 | |
| 21 | 235,40 | |||
| 21 | 235,40 | |||
| 25.02.2025 | 11:54:36,217 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 25.02.2025 | 11:54:16,583 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 25.02.2025 | 11:54:08,113 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 25.02.2025 | 11:53:32,460 | 92 | 235,25 | |
| 92 | 235,25 | |||
| 92 | 235,25 | |||
| 25.02.2025 | 11:53:00,076 | 13 | 235,25 | |
| 13 | 235,25 | |||
| 13 | 235,25 | |||
| 25.02.2025 | 11:52:52,497 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 25.02.2025 | 11:52:45,047 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 25.02.2025 | 11:50:46,554 | 30 | 235,40 | |
| 30 | 235,40 | |||
| 30 | 235,40 | |||
| 25.02.2025 | 11:50:23,618 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 25.02.2025 | 11:49:53,250 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 25.02.2025 | 11:49:20,043 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 25.02.2025 | 11:48:43,278 | 8 | 235,45 | |
| 8 | 235,45 | |||
| 8 | 235,45 | |||
| 25.02.2025 | 11:48:40,252 | 45 | 235,45 | |
| 45 | 235,45 | |||
| 45 | 235,45 | |||
| 25.02.2025 | 11:48:22,539 | 25 | 235,60 | |
| 25 | 235,60 | |||
| 25 | 235,60 | |||
| 25.02.2025 | 11:47:30,308 | 42 | 235,45 | |
| 22 | 235,45 | |||
| 20 | 235,45 | |||
| 42 | 235,45 | |||
| 25.02.2025 | 11:47:11,160 | 3 500 | 235,45 | |
| 3 500 | 235,45 | |||
| 600 | 235,45 | |||
| 2 900 | 235,45 | |||
| 25.02.2025 | 11:46:36,912 | 500 | 235,50 | |
| 500 | 235,50 | |||
| 500 | 235,50 | |||
| 25.02.2025 | 11:46:35,713 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 25.02.2025 | 11:46:32,734 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 11:46:18,335 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 11:45:51,371 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 25.02.2025 | 11:45:46,399 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 25.02.2025 | 11:45:09,216 | 125 | 235,50 | |
| 125 | 235,50 | |||
| 125 | 235,50 | |||
| 25.02.2025 | 11:45:06,329 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 25.02.2025 | 11:45:04,674 | 16 | 235,50 | |
| 16 | 235,50 | |||
| 16 | 235,50 | |||
| 25.02.2025 | 11:43:44,956 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 25.02.2025 | 11:42:36,175 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 25.02.2025 | 11:42:36,129 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 25.02.2025 | 11:41:46,968 | 15 | 235,70 | |
| 15 | 235,70 | |||
| 15 | 235,70 | |||
| 25.02.2025 | 11:41:28,342 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 25.02.2025 | 11:41:26,090 | 12 | 235,55 | |
| 12 | 235,55 | |||
| 12 | 235,55 | |||
| 25.02.2025 | 11:40:34,339 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 25.02.2025 | 11:39:20,925 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 25.02.2025 | 11:38:14,140 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 25.02.2025 | 11:37:22,606 | 130 | 235,55 | |
| 130 | 235,55 | |||
| 130 | 235,55 | |||
| 25.02.2025 | 11:37:12,417 | 22 | 235,75 | |
| 22 | 235,75 | |||
| 22 | 235,75 | |||
| 25.02.2025 | 11:36:48,587 | 268 | 235,55 | |
| 268 | 235,55 | |||
| 268 | 235,55 | |||
| 25.02.2025 | 11:35:38,838 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 25.02.2025 | 11:35:05,724 | 22 | 235,65 | |
| 22 | 235,65 | |||
| 22 | 235,65 | |||
| 25.02.2025 | 11:33:59,631 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 25.02.2025 | 11:33:32,652 | 40 | 235,55 | |
| 40 | 235,55 | |||
| 40 | 235,55 | |||
| 25.02.2025 | 11:32:21,161 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 25.02.2025 | 11:31:35,531 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 11:31:28,276 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 25.02.2025 | 11:30:41,272 | 33 | 235,75 | |
| 33 | 235,75 | |||
| 33 | 235,75 | |||
| 25.02.2025 | 11:30:08,340 | 3 | 235,65 | |
| 3 | 235,65 | |||
| 3 | 235,65 | |||
| 25.02.2025 | 11:29:10,795 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 25.02.2025 | 11:28:14,359 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 25.02.2025 | 11:28:13,577 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 25.02.2025 | 11:27:37,808 | 42 | 235,75 | |
| 42 | 235,75 | |||
| 42 | 235,75 | |||
| 25.02.2025 | 11:27:26,533 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 25.02.2025 | 11:26:37,716 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 25.02.2025 | 11:26:21,197 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 25.02.2025 | 11:25:16,386 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 25.02.2025 | 11:23:31,609 | 35 | 235,65 | |
| 35 | 235,65 | |||
| 35 | 235,65 | |||
| 25.02.2025 | 11:22:22,860 | 500 | 235,70 | |
| 500 | 235,70 | |||
| 500 | 235,70 | |||
| 25.02.2025 | 11:21:42,322 | 30 | 235,60 | |
| 30 | 235,60 | |||
| 30 | 235,60 | |||
| 25.02.2025 | 11:21:23,502 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 11:20:26,633 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 25.02.2025 | 11:19:51,951 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 25.02.2025 | 11:19:23,516 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 11:19:18,680 | 8 | 235,65 | |
| 8 | 235,65 | |||
| 8 | 235,65 | |||
| 25.02.2025 | 11:19:14,634 | 22 | 235,60 | |
| 22 | 235,60 | |||
| 22 | 235,60 | |||
| 25.02.2025 | 11:18:52,234 | 500 | 235,65 | |
| 500 | 235,65 | |||
| 500 | 235,65 | |||
| 25.02.2025 | 11:18:51,695 | 49 | 235,55 | |
| 46 | 235,55 | |||
| 9 | 235,55 | |||
| 5 | 235,55 | |||
| 27 | 235,55 | |||
| 8 | 235,55 | |||
| 3 | 235,55 | |||
| 25.02.2025 | 11:18:15,595 | 164 | 235,65 | |
| 164 | 235,65 | |||
| 164 | 235,65 | |||
| 25.02.2025 | 11:18:15,528 | 9 | 235,65 | |
| 9 | 235,65 | |||
| 9 | 235,65 | |||
| 25.02.2025 | 11:18:00,772 | 169 | 235,65 | |
| 169 | 235,65 | |||
| 169 | 235,65 | |||
| 25.02.2025 | 11:17:09,919 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 25.02.2025 | 11:16:07,740 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 25.02.2025 | 11:16:05,633 | 7 | 235,65 | |
| 7 | 235,65 | |||
| 7 | 235,65 | |||
| 25.02.2025 | 11:15:11,102 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 25.02.2025 | 11:14:06,223 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 25.02.2025 | 11:14:05,738 | 8 | 235,70 | |
| 8 | 235,70 | |||
| 8 | 235,70 | |||
| 25.02.2025 | 11:13:57,252 | 300 | 235,65 | |
| 300 | 235,65 | |||
| 300 | 235,65 | |||
| 25.02.2025 | 11:13:49,509 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 25.02.2025 | 11:13:28,279 | 50 | 235,85 | |
| 50 | 235,85 | |||
| 50 | 235,85 | |||
| 25.02.2025 | 11:13:25,485 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 25.02.2025 | 11:12:19,803 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 11:11:37,618 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 25.02.2025 | 11:11:13,727 | 22 | 235,65 | |
| 22 | 235,65 | |||
| 22 | 235,65 | |||
| 25.02.2025 | 11:11:09,463 | 200 | 235,65 | |
| 200 | 235,65 | |||
| 199 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 11:10:11,244 | 300 | 235,65 | |
| 300 | 235,65 | |||
| 300 | 235,65 | |||
| 25.02.2025 | 11:07:47,888 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 25.02.2025 | 11:07:45,332 | 8 | 235,65 | |
| 8 | 235,65 | |||
| 8 | 235,65 | |||
| 25.02.2025 | 11:07:33,763 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 11:07:01,543 | 150 | 235,70 | |
| 100 | 235,70 | |||
| 150 | 235,70 | |||
| 50 | 235,70 | |||
| 25.02.2025 | 11:06:32,785 | 500 | 235,65 | |
| 500 | 235,65 | |||
| 500 | 235,65 | |||
| 25.02.2025 | 11:05:01,521 | 15 | 235,60 | |
| 15 | 235,60 | |||
| 15 | 235,60 | |||
| 25.02.2025 | 11:04:49,343 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 25.02.2025 | 11:04:10,412 | 8 | 235,55 | |
| 8 | 235,55 | |||
| 8 | 235,55 | |||
| 25.02.2025 | 11:02:25,785 | 48 | 235,60 | |
| 48 | 235,60 | |||
| 48 | 235,60 | |||
| 25.02.2025 | 11:02:11,704 | 160 | 235,50 | |
| 60 | 235,50 | |||
| 100 | 235,50 | |||
| 160 | 235,50 | |||
| 25.02.2025 | 11:01:10,709 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 25.02.2025 | 10:56:51,716 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 25.02.2025 | 10:56:49,388 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 25.02.2025 | 10:56:05,799 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 25.02.2025 | 10:55:54,830 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 25.02.2025 | 10:55:50,375 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 25.02.2025 | 10:55:32,050 | 23 | 235,55 | |
| 23 | 235,55 | |||
| 23 | 235,55 | |||
| 25.02.2025 | 10:55:31,424 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 25.02.2025 | 10:55:15,956 | 300 | 235,85 | |
| 300 | 235,85 | |||
| 300 | 235,85 | |||
| 25.02.2025 | 10:51:18,792 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 6 | 236,30 | |||
| 25.02.2025 | 10:51:06,820 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 25.02.2025 | 10:50:41,242 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 10:49:21,465 | 42 | 236,20 | |
| 42 | 236,20 | |||
| 42 | 236,20 | |||
| 25.02.2025 | 10:49:19,115 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 25.02.2025 | 10:48:20,958 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 25.02.2025 | 10:47:51,652 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 25.02.2025 | 10:47:49,449 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 25.02.2025 | 10:47:33,162 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 10:46:26,800 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 25.02.2025 | 10:46:25,169 | 25 | 236,55 | |
| 25 | 236,55 | |||
| 25 | 236,55 | |||
| 25.02.2025 | 10:44:55,147 | 9 | 236,40 | |
| 9 | 236,40 | |||
| 9 | 236,40 | |||
| 25.02.2025 | 10:43:30,338 | 7 | 236,40 | |
| 7 | 236,40 | |||
| 7 | 236,40 | |||
| 25.02.2025 | 10:43:24,419 | 13 | 236,40 | |
| 13 | 236,40 | |||
| 13 | 236,40 | |||
| 25.02.2025 | 10:41:54,881 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 25.02.2025 | 10:40:23,518 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 25.02.2025 | 10:40:06,930 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 25.02.2025 | 10:39:25,839 | 30 | 236,35 | |
| 30 | 236,35 | |||
| 30 | 236,35 | |||
| 25.02.2025 | 10:38:27,368 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 25.02.2025 | 10:37:18,505 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 25.02.2025 | 10:36:46,826 | 25 | 236,35 | |
| 25 | 236,35 | |||
| 25 | 236,35 | |||
| 25.02.2025 | 10:35:44,379 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 10:34:17,911 | 85 | 236,55 | |
| 85 | 236,55 | |||
| 85 | 236,55 | |||
| 25.02.2025 | 10:34:03,312 | 40 | 236,40 | |
| 40 | 236,40 | |||
| 40 | 236,40 | |||
| 25.02.2025 | 10:33:58,923 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 25.02.2025 | 10:33:46,298 | 19 | 236,40 | |
| 19 | 236,40 | |||
| 19 | 236,40 | |||
| 25.02.2025 | 10:33:07,279 | 7 | 236,35 | |
| 7 | 236,35 | |||
| 7 | 236,35 | |||
| 25.02.2025 | 10:32:48,627 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 25.02.2025 | 10:32:36,378 | 8 | 236,40 | |
| 8 | 236,40 | |||
| 8 | 236,40 | |||
| 25.02.2025 | 10:32:08,649 | 4 | 236,35 | |
| 4 | 236,35 | |||
| 4 | 236,35 | |||
| 25.02.2025 | 10:29:33,423 | 30 | 236,50 | |
| 30 | 236,50 | |||
| 30 | 236,50 | |||
| 25.02.2025 | 10:28:54,135 | 300 | 236,50 | |
| 300 | 236,50 | |||
| 300 | 236,50 | |||
| 25.02.2025 | 10:28:51,124 | 300 | 236,45 | |
| 300 | 236,45 | |||
| 300 | 236,45 | |||
| 25.02.2025 | 10:27:05,860 | 150 | 236,40 | |
| 150 | 236,40 | |||
| 150 | 236,40 | |||
| 25.02.2025 | 10:25:40,510 | 40 | 236,50 | |
| 40 | 236,50 | |||
| 40 | 236,50 | |||
| 25.02.2025 | 10:25:12,563 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 25.02.2025 | 10:23:41,651 | 4 | 236,35 | |
| 4 | 236,35 | |||
| 4 | 236,35 | |||
| 25.02.2025 | 10:23:38,960 | 8 | 236,35 | |
| 8 | 236,35 | |||
| 8 | 236,35 | |||
| 25.02.2025 | 10:22:31,926 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 25.02.2025 | 10:21:49,181 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 25.02.2025 | 10:21:41,075 | 21 | 236,50 | |
| 21 | 236,50 | |||
| 21 | 236,50 | |||
| 25.02.2025 | 10:21:22,000 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 25.02.2025 | 10:20:23,356 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 25.02.2025 | 10:20:21,814 | 4 | 236,35 | |
| 4 | 236,35 | |||
| 4 | 236,35 | |||
| 25.02.2025 | 10:19:22,375 | 40 | 236,35 | |
| 40 | 236,35 | |||
| 40 | 236,35 | |||
| 25.02.2025 | 10:19:14,057 | 22 | 236,45 | |
| 22 | 236,45 | |||
| 22 | 236,45 | |||
| 25.02.2025 | 10:18:23,618 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 25.02.2025 | 10:17:54,911 | 25 | 236,30 | |
| 25 | 236,30 | |||
| 25 | 236,30 | |||
| 25.02.2025 | 10:17:43,752 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 25.02.2025 | 10:17:22,003 | 6 | 236,50 | |
| 6 | 236,50 | |||
| 6 | 236,50 | |||
| 25.02.2025 | 10:15:18,591 | 14 | 236,30 | |
| 14 | 236,30 | |||
| 14 | 236,30 | |||
| 25.02.2025 | 10:13:47,549 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 25.02.2025 | 10:12:18,296 | 4 | 236,35 | |
| 4 | 236,35 | |||
| 4 | 236,35 | |||
| 25.02.2025 | 10:11:54,668 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 25.02.2025 | 10:11:33,581 | 8 | 236,45 | |
| 8 | 236,45 | |||
| 8 | 236,45 | |||
| 25.02.2025 | 10:11:24,832 | 26 | 236,30 | |
| 26 | 236,30 | |||
| 26 | 236,30 | |||
| 25.02.2025 | 10:09:59,361 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 25.02.2025 | 10:09:03,289 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 25.02.2025 | 10:09:00,801 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 25.02.2025 | 10:08:59,669 | 9 | 236,20 | |
| 9 | 236,20 | |||
| 9 | 236,20 | |||
| 25.02.2025 | 10:08:56,517 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 25.02.2025 | 10:07:47,556 | 22 | 236,35 | |
| 22 | 236,35 | |||
| 22 | 236,35 | |||
| 25.02.2025 | 10:07:26,412 | 15 | 236,20 | |
| 15 | 236,20 | |||
| 15 | 236,20 | |||
| 25.02.2025 | 10:07:26,299 | 25 | 236,20 | |
| 25 | 236,20 | |||
| 25 | 236,20 | |||
| 25.02.2025 | 10:07:02,922 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 25.02.2025 | 10:06:00,879 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 10:05:05,676 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 25.02.2025 | 10:05:05,623 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 25.02.2025 | 10:04:50,222 | 30 | 236,15 | |
| 30 | 236,15 | |||
| 30 | 236,15 | |||
| 25.02.2025 | 10:04:41,399 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 25.02.2025 | 10:04:22,077 | 75 | 236,15 | |
| 75 | 236,15 | |||
| 75 | 236,15 | |||
| 25.02.2025 | 10:03:19,718 | 16 | 235,95 | |
| 16 | 235,95 | |||
| 16 | 235,95 | |||
| 25.02.2025 | 10:02:48,547 | 212 | 236,00 | |
| 212 | 236,00 | |||
| 212 | 236,00 | |||
| 25.02.2025 | 10:02:13,685 | 500 | 235,90 | |
| 500 | 235,90 | |||
| 500 | 235,90 | |||
| 25.02.2025 | 10:02:13,041 | 13 | 235,85 | |
| 13 | 235,85 | |||
| 13 | 235,85 | |||
| 25.02.2025 | 10:02:07,250 | 20 | 235,85 | |
| 20 | 235,85 | |||
| 20 | 235,85 | |||
| 25.02.2025 | 10:01:05,849 | 9 | 235,70 | |
| 9 | 235,70 | |||
| 9 | 235,70 | |||
| 25.02.2025 | 10:00:00,549 | 500 | 236,05 | |
| 500 | 236,05 | |||
| 500 | 236,05 | |||
| 25.02.2025 | 10:00:00,469 | 11 | 236,05 | |
| 11 | 236,05 | |||
| 11 | 236,05 | |||
| 25.02.2025 | 09:59:30,634 | 26 | 236,10 | |
| 26 | 236,10 | |||
| 26 | 236,10 | |||
| 25.02.2025 | 09:58:05,647 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 25.02.2025 | 09:58:00,604 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 25.02.2025 | 09:57:42,195 | 42 | 236,35 | |
| 42 | 236,35 | |||
| 42 | 236,35 | |||
| 25.02.2025 | 09:56:31,577 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 25.02.2025 | 09:55:46,298 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 25.02.2025 | 09:55:44,611 | 12 | 236,20 | |
| 12 | 236,20 | |||
| 12 | 236,20 | |||
| 25.02.2025 | 09:55:37,504 | 220 | 236,15 | |
| 220 | 236,15 | |||
| 220 | 236,15 | |||
| 25.02.2025 | 09:55:25,640 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 25.02.2025 | 09:55:17,311 | 60 | 236,10 | |
| 60 | 236,10 | |||
| 60 | 236,10 | |||
| 25.02.2025 | 09:54:35,774 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 25.02.2025 | 09:54:33,461 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 09:54:32,891 | 8 | 236,20 | |
| 8 | 236,20 | |||
| 8 | 236,20 | |||
| 25.02.2025 | 09:54:20,871 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 09:54:11,125 | 7 | 236,20 | |
| 7 | 236,20 | |||
| 7 | 236,20 | |||
| 25.02.2025 | 09:54:09,461 | 25 | 236,35 | |
| 25 | 236,35 | |||
| 25 | 236,35 | |||
| 25.02.2025 | 09:51:11,326 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 25.02.2025 | 09:50:57,446 | 30 | 236,45 | |
| 30 | 236,45 | |||
| 30 | 236,45 | |||
| 25.02.2025 | 09:49:53,993 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 25.02.2025 | 09:49:01,027 | 200 | 236,40 | |
| 200 | 236,40 | |||
| 200 | 236,40 | |||
| 25.02.2025 | 09:48:57,479 | 40 | 236,55 | |
| 40 | 236,55 | |||
| 40 | 236,55 | |||
| 25.02.2025 | 09:47:00,303 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 09:46:46,302 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 25.02.2025 | 09:45:47,415 | 8 | 236,35 | |
| 8 | 236,35 | |||
| 8 | 236,35 | |||
| 25.02.2025 | 09:45:31,512 | 12 | 236,45 | |
| 12 | 236,45 | |||
| 12 | 236,45 | |||
| 25.02.2025 | 09:44:14,630 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 25.02.2025 | 09:44:11,833 | 8 | 236,50 | |
| 8 | 236,50 | |||
| 8 | 236,50 | |||
| 25.02.2025 | 09:43:06,434 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 25.02.2025 | 09:42:05,737 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 25.02.2025 | 09:41:58,954 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 25.02.2025 | 09:41:44,782 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 25.02.2025 | 09:41:18,006 | 200 | 236,35 | |
| 200 | 236,35 | |||
| 200 | 236,35 | |||
| 25.02.2025 | 09:40:40,346 | 250 | 236,35 | |
| 250 | 236,35 | |||
| 250 | 236,35 | |||
| 25.02.2025 | 09:38:26,988 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 09:35:57,536 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 25.02.2025 | 09:35:55,035 | 20 | 236,15 | |
| 20 | 236,15 | |||
| 20 | 236,15 | |||
| 25.02.2025 | 09:34:27,734 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 25.02.2025 | 09:34:21,892 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 09:33:36,000 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 09:33:24,770 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 25.02.2025 | 09:33:16,850 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 09:32:51,946 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 09:31:24,761 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 09:31:24,270 | 15 | 236,10 | |
| 15 | 236,10 | |||
| 15 | 236,10 | |||
| 25.02.2025 | 09:31:16,594 | 55 | 236,10 | |
| 55 | 236,10 | |||
| 55 | 236,10 | |||
| 25.02.2025 | 09:30:17,020 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 25.02.2025 | 09:30:04,547 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 09:29:35,933 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 25.02.2025 | 09:29:27,885 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 09:27:11,176 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 09:26:42,051 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 25.02.2025 | 09:26:36,381 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 25.02.2025 | 09:26:05,233 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 09:25:06,572 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 25.02.2025 | 09:24:36,496 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 25.02.2025 | 09:24:07,110 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 25.02.2025 | 09:23:54,682 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 6 | 236,30 | |||
| 25.02.2025 | 09:23:46,910 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 25.02.2025 | 09:22:41,159 | 115 | 236,30 | |
| 115 | 236,30 | |||
| 115 | 236,30 | |||
| 25.02.2025 | 09:22:17,171 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 25.02.2025 | 09:22:09,971 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 25.02.2025 | 09:18:04,718 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 09:17:49,743 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 09:17:31,238 | 12 | 236,30 | |
| 12 | 236,30 | |||
| 12 | 236,30 | |||
| 25.02.2025 | 09:16:35,731 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 25.02.2025 | 09:16:35,536 | 59 | 236,50 | |
| 19 | 236,50 | |||
| 59 | 236,50 | |||
| 40 | 236,50 | |||
| 25.02.2025 | 09:16:19,505 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 25.02.2025 | 09:16:15,275 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 25.02.2025 | 09:15:27,673 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 25.02.2025 | 09:14:51,745 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 25.02.2025 | 09:14:20,704 | 210 | 236,50 | |
| 210 | 236,50 | |||
| 210 | 236,50 | |||
| 25.02.2025 | 09:14:11,289 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 25.02.2025 | 09:13:35,959 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 25.02.2025 | 09:13:20,961 | 2 | 236,65 | |
| 2 | 236,65 | |||
| 2 | 236,65 | |||
| 25.02.2025 | 09:12:07,070 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 25.02.2025 | 09:11:30,058 | 187 | 236,60 | |
| 187 | 236,60 | |||
| 187 | 236,60 | |||
| 25.02.2025 | 09:11:28,811 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 25.02.2025 | 09:11:22,238 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 25.02.2025 | 09:09:52,506 | 84 | 236,60 | |
| 84 | 236,60 | |||
| 84 | 236,60 | |||
| 25.02.2025 | 09:09:49,557 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 25.02.2025 | 09:08:57,177 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 25.02.2025 | 09:07:54,240 | 216 | 235,40 | |
| 216 | 235,40 | |||
| 216 | 235,40 | |||
| 25.02.2025 | 09:07:53,058 | 20 | 235,40 | |
| 20 | 235,40 | |||
| 20 | 235,40 | |||
| 25.02.2025 | 09:07:33,386 | 83 | 235,35 | |
| 83 | 235,35 | |||
| 83 | 235,35 | |||
| 25.02.2025 | 09:07:05,774 | 19 | 235,60 | |
| 19 | 235,60 | |||
| 19 | 235,60 | |||
| 25.02.2025 | 09:07:04,470 | 83 | 235,60 | |
| 83 | 235,60 | |||
| 83 | 235,60 | |||
| 25.02.2025 | 09:07:02,515 | 7 | 236,00 | |
| 7 | 236,00 | |||
| 5 | 236,00 | |||
| 2 | 236,00 | |||
| 25.02.2025 | 09:06:55,650 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 25.02.2025 | 09:06:31,640 | 15 | 235,25 | |
| 15 | 235,25 | |||
| 15 | 235,25 | |||
| 25.02.2025 | 09:06:29,450 | 4 | 235,70 | |
| 4 | 235,70 | |||
| 4 | 235,70 | |||
| 25.02.2025 | 09:05:52,998 | 38 | 235,70 | |
| 20 | 235,70 | |||
| 38 | 235,70 | |||
| 18 | 235,70 | |||
| 25.02.2025 | 09:05:49,852 | 11 | 235,25 | |
| 11 | 235,25 | |||
| 11 | 235,25 | |||
| 25.02.2025 | 09:05:42,067 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 25.02.2025 | 09:05:09,165 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 25.02.2025 | 09:02:45,275 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 25.02.2025 | 09:01:31,894 | 102 | 235,35 | |
| 102 | 235,35 | |||
| 102 | 235,35 | |||
| 25.02.2025 | 09:01:25,523 | 75 | 235,25 | |
| 75 | 235,25 | |||
| 75 | 235,25 | |||
| 25.02.2025 | 09:00:44,006 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 25.02.2025 | 09:00:36,311 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 25.02.2025 | 09:00:34,077 | 30 | 235,35 | |
| 30 | 235,35 | |||
| 30 | 235,35 | |||
| 25.02.2025 | 09:00:18,269 | 15 | 235,35 | |
| 15 | 235,35 | |||
| 15 | 235,35 | |||
| 25.02.2025 | 09:00:03,885 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 25.02.2025 | 08:59:51,726 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 25.02.2025 | 08:59:50,442 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 25.02.2025 | 08:59:20,741 | 8 | 235,90 | |
| 8 | 235,90 | |||
| 8 | 235,90 | |||
| 25.02.2025 | 08:57:50,686 | 25 | 235,40 | |
| 25 | 235,40 | |||
| 25 | 235,40 | |||
| 25.02.2025 | 08:57:45,511 | 27 | 235,35 | |
| 27 | 235,35 | |||
| 27 | 235,35 | |||
| 25.02.2025 | 08:57:44,206 | 27 | 235,35 | |
| 27 | 235,35 | |||
| 27 | 235,35 | |||
| 25.02.2025 | 08:57:42,097 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 25.02.2025 | 08:57:19,299 | 100 | 235,35 | |
| 100 | 235,35 | |||
| 100 | 235,35 | |||
| 25.02.2025 | 08:57:08,875 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 25.02.2025 | 08:56:25,219 | 11 | 235,10 | |
| 11 | 235,10 | |||
| 11 | 235,10 | |||
| 25.02.2025 | 08:55:20,565 | 85 | 235,10 | |
| 85 | 235,10 | |||
| 85 | 235,10 | |||
| 25.02.2025 | 08:55:13,911 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 25.02.2025 | 08:54:33,029 | 300 | 235,50 | |
| 300 | 235,50 | |||
| 10 | 235,50 | |||
| 290 | 235,50 | |||
| 25.02.2025 | 08:54:12,452 | 45 | 235,55 | |
| 45 | 235,55 | |||
| 45 | 235,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 954,80 / Ask: 956,40
Umsatz: 118 909 TEUR -
Nvidia Corp.
Bid: 121,68 / Ask: 121,74
Umsatz: 86 467 TEUR -
Tesla Inc.
Bid: 290,05 / Ask: 290,30
Umsatz: 49 747 TEUR -
Palantir Technologies Inc.
Bid: 83,00 / Ask: 83,10
Umsatz: 44 864 TEUR -
Amazon.com Inc.
Bid: 197,74 / Ask: 197,80
Umsatz: 43 519 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 18:05:53
Letzte Aktualisierung:
25.02.2025 @ 18:05:53