SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
1090
22,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 09:43:10,617 | 240 | 20,86 | |
240 | 20,86 | |||
240 | 20,86 | |||
14.03.2025 | 09:42:57,216 | 20 | 20,82 | |
20 | 20,82 | |||
20 | 20,82 | |||
14.03.2025 | 09:42:56,149 | 240 | 20,82 | |
240 | 20,82 | |||
240 | 20,82 | |||
14.03.2025 | 09:42:50,995 | 240 | 20,82 | |
240 | 20,82 | |||
240 | 20,82 | |||
14.03.2025 | 09:42:30,521 | 20 | 20,84 | |
20 | 20,84 | |||
20 | 20,84 | |||
14.03.2025 | 09:42:29,914 | 240 | 20,84 | |
240 | 20,84 | |||
240 | 20,84 | |||
14.03.2025 | 09:42:22,553 | 240 | 20,84 | |
240 | 20,84 | |||
240 | 20,84 | |||
14.03.2025 | 09:40:27,970 | 73 | 20,90 | |
73 | 20,90 | |||
73 | 20,90 | |||
14.03.2025 | 09:39:57,301 | 15 | 20,98 | |
15 | 20,98 | |||
15 | 20,98 | |||
14.03.2025 | 09:39:09,854 | 200 | 21,04 | |
200 | 21,04 | |||
200 | 21,04 | |||
14.03.2025 | 09:38:43,105 | 1 000 | 21,10 | |
1 000 | 21,10 | |||
1 000 | 21,10 | |||
14.03.2025 | 09:37:07,995 | 80 | 21,02 | |
80 | 21,02 | |||
80 | 21,02 | |||
14.03.2025 | 09:34:32,846 | 200 | 21,30 | |
200 | 21,30 | |||
200 | 21,30 | |||
14.03.2025 | 09:34:20,154 | 235 | 21,30 | |
235 | 21,30 | |||
235 | 21,30 | |||
14.03.2025 | 09:33:08,810 | 360 | 21,38 | |
360 | 21,38 | |||
360 | 21,38 | |||
14.03.2025 | 09:33:01,184 | 240 | 21,38 | |
240 | 21,38 | |||
240 | 21,38 | |||
14.03.2025 | 09:32:27,351 | 102 | 21,46 | |
102 | 21,46 | |||
102 | 21,46 | |||
14.03.2025 | 09:32:11,652 | 240 | 21,46 | |
240 | 21,46 | |||
240 | 21,46 | |||
14.03.2025 | 09:32:06,447 | 150 | 21,46 | |
150 | 21,46 | |||
150 | 21,46 | |||
14.03.2025 | 09:30:54,718 | 46 | 21,44 | |
46 | 21,44 | |||
46 | 21,44 | |||
14.03.2025 | 09:30:02,987 | 240 | 21,40 | |
240 | 21,40 | |||
240 | 21,40 | |||
14.03.2025 | 09:27:25,278 | 1 | 21,36 | |
1 | 21,36 | |||
1 | 21,36 | |||
14.03.2025 | 09:27:20,776 | 100 | 21,36 | |
100 | 21,36 | |||
100 | 21,36 | |||
14.03.2025 | 09:27:06,750 | 12 | 21,32 | |
12 | 21,32 | |||
12 | 21,32 | |||
14.03.2025 | 09:26:23,534 | 760 | 21,28 | |
760 | 21,28 | |||
760 | 21,28 | |||
14.03.2025 | 09:25:49,414 | 240 | 21,26 | |
240 | 21,26 | |||
240 | 21,26 | |||
14.03.2025 | 09:24:51,976 | 240 | 21,16 | |
240 | 21,16 | |||
240 | 21,16 | |||
14.03.2025 | 09:24:51,568 | 240 | 21,16 | |
240 | 21,16 | |||
240 | 21,16 | |||
14.03.2025 | 09:24:18,033 | 240 | 21,16 | |
240 | 21,16 | |||
240 | 21,16 | |||
14.03.2025 | 09:24:08,030 | 60 | 21,14 | |
60 | 21,14 | |||
60 | 21,14 | |||
14.03.2025 | 09:23:31,177 | 31 | 21,14 | |
31 | 21,14 | |||
31 | 21,14 | |||
14.03.2025 | 09:18:43,374 | 200 | 21,14 | |
200 | 21,14 | |||
200 | 21,14 | |||
14.03.2025 | 09:18:33,171 | 240 | 21,14 | |
240 | 21,14 | |||
240 | 21,14 | |||
14.03.2025 | 09:18:23,642 | 240 | 21,12 | |
240 | 21,12 | |||
240 | 21,12 | |||
14.03.2025 | 09:17:36,002 | 22 | 21,16 | |
22 | 21,16 | |||
22 | 21,16 | |||
14.03.2025 | 09:16:34,917 | 110 | 21,16 | |
110 | 21,16 | |||
110 | 21,16 | |||
14.03.2025 | 09:16:28,219 | 240 | 21,16 | |
240 | 21,16 | |||
240 | 21,16 | |||
14.03.2025 | 09:14:18,927 | 240 | 21,02 | |
240 | 21,02 | |||
240 | 21,02 | |||
14.03.2025 | 09:14:14,884 | 50 | 20,98 | |
50 | 20,98 | |||
50 | 20,98 | |||
14.03.2025 | 09:12:12,498 | 149 | 20,88 | |
80 | 20,88 | |||
149 | 20,88 | |||
69 | 20,88 | |||
14.03.2025 | 09:10:55,214 | 100 | 21,00 | |
100 | 21,00 | |||
100 | 21,00 | |||
14.03.2025 | 09:10:55,183 | 240 | 21,00 | |
200 | 21,00 | |||
240 | 21,00 | |||
40 | 21,00 | |||
14.03.2025 | 09:10:53,457 | 48 | 21,02 | |
48 | 21,02 | |||
48 | 21,02 | |||
14.03.2025 | 09:10:47,092 | 771 | 21,10 | |
700 | 21,10 | |||
771 | 21,10 | |||
71 | 21,10 | |||
14.03.2025 | 09:09:20,618 | 240 | 21,10 | |
240 | 21,10 | |||
240 | 21,10 | |||
14.03.2025 | 09:07:42,411 | 40 | 21,12 | |
40 | 21,12 | |||
40 | 21,12 | |||
14.03.2025 | 09:05:17,427 | 25 | 21,36 | |
25 | 21,36 | |||
25 | 21,36 | |||
14.03.2025 | 09:03:42,298 | 240 | 21,38 | |
240 | 21,38 | |||
240 | 21,38 | |||
14.03.2025 | 09:03:36,657 | 150 | 21,46 | |
150 | 21,46 | |||
150 | 21,46 | |||
14.03.2025 | 09:02:58,982 | 150 | 21,38 | |
150 | 21,38 | |||
150 | 21,38 | |||
14.03.2025 | 09:01:10,202 | 1 | 21,40 | |
1 | 21,40 | |||
1 | 21,40 | |||
14.03.2025 | 09:00:54,155 | 50 | 21,46 | |
50 | 21,46 | |||
50 | 21,46 | |||
14.03.2025 | 09:00:53,777 | 150 | 21,46 | |
150 | 21,46 | |||
150 | 21,46 | |||
14.03.2025 | 08:58:57,711 | 5 | 21,28 | |
5 | 21,28 | |||
5 | 21,28 | |||
14.03.2025 | 08:57:41,975 | 100 | 21,28 | |
100 | 21,28 | |||
100 | 21,28 | |||
14.03.2025 | 08:56:13,445 | 200 | 21,28 | |
122 | 21,28 | |||
78 | 21,28 | |||
200 | 21,28 | |||
14.03.2025 | 08:55:10,852 | 242 | 21,12 | |
120 | 21,12 | |||
242 | 21,12 | |||
122 | 21,12 | |||
14.03.2025 | 08:54:53,280 | 23 | 21,28 | |
23 | 21,28 | |||
23 | 21,28 | |||
14.03.2025 | 08:52:06,173 | 50 | 21,28 | |
50 | 21,28 | |||
50 | 21,28 | |||
14.03.2025 | 08:50:43,292 | 150 | 21,28 | |
122 | 21,28 | |||
28 | 21,28 | |||
150 | 21,28 | |||
14.03.2025 | 08:34:51,150 | 25 | 21,22 | |
25 | 21,22 | |||
25 | 21,22 | |||
14.03.2025 | 08:34:12,313 | 150 | 21,22 | |
150 | 21,22 | |||
150 | 21,22 | |||
14.03.2025 | 08:31:39,751 | 50 | 21,22 | |
50 | 21,22 | |||
50 | 21,22 | |||
14.03.2025 | 08:31:07,123 | 500 | 21,20 | |
500 | 21,20 | |||
500 | 21,20 | |||
14.03.2025 | 08:30:57,002 | 1 000 | 21,20 | |
1 000 | 21,20 | |||
1 000 | 21,20 | |||
14.03.2025 | 08:29:41,000 | 45 | 21,22 | |
45 | 21,22 | |||
45 | 21,22 | |||
14.03.2025 | 08:29:14,840 | 5 | 21,12 | |
5 | 21,12 | |||
5 | 21,12 | |||
14.03.2025 | 08:25:12,632 | 650 | 21,20 | |
650 | 21,20 | |||
650 | 21,20 | |||
14.03.2025 | 08:24:37,452 | 150 | 21,20 | |
150 | 21,20 | |||
150 | 21,20 | |||
14.03.2025 | 08:22:59,546 | 150 | 21,20 | |
122 | 21,20 | |||
24 | 21,20 | |||
4 | 21,20 | |||
150 | 21,20 | |||
14.03.2025 | 08:20:23,793 | 100 | 21,34 | |
100 | 21,34 | |||
100 | 21,34 | |||
14.03.2025 | 08:19:17,801 | 10 | 21,34 | |
10 | 21,34 | |||
10 | 21,34 | |||
14.03.2025 | 08:11:29,049 | 150 | 21,34 | |
150 | 21,34 | |||
150 | 21,34 | |||
14.03.2025 | 08:11:07,887 | 150 | 21,34 | |
150 | 21,34 | |||
150 | 21,34 | |||
14.03.2025 | 08:11:03,870 | 150 | 21,34 | |
150 | 21,34 | |||
150 | 21,34 | |||
14.03.2025 | 08:10:43,702 | 150 | 21,30 | |
150 | 21,30 | |||
150 | 21,30 | |||
14.03.2025 | 08:10:41,217 | 150 | 21,30 | |
150 | 21,30 | |||
150 | 21,30 | |||
14.03.2025 | 08:09:50,903 | 270 | 21,34 | |
270 | 21,34 | |||
120 | 21,34 | |||
150 | 21,34 | |||
14.03.2025 | 08:09:35,299 | 150 | 21,34 | |
150 | 21,34 | |||
28 | 21,34 | |||
122 | 21,34 | |||
14.03.2025 | 08:04:25,870 | 3 | 21,20 | |
3 | 21,20 | |||
3 | 21,20 | |||
14.03.2025 | 08:04:13,955 | 150 | 21,20 | |
122 | 21,20 | |||
28 | 21,20 | |||
150 | 21,20 | |||
14.03.2025 | 08:04:05,632 | 10 | 21,34 | |
10 | 21,34 | |||
10 | 21,34 | |||
14.03.2025 | 08:01:56,754 | 1 | 21,20 | |
1 | 21,20 | |||
1 | 21,20 | |||
14.03.2025 | 08:01:35,885 | 230 | 21,34 | |
150 | 21,34 | |||
230 | 21,34 | |||
80 | 21,34 | |||
14.03.2025 | 08:00:44,254 | 3 | 21,34 | |
3 | 21,34 | |||
3 | 21,34 | |||
14.03.2025 | 07:58:51,109 | 150 | 21,34 | |
150 | 21,34 | |||
28 | 21,34 | |||
122 | 21,34 | |||
14.03.2025 | 07:58:46,818 | 150 | 21,20 | |
125 | 21,20 | |||
150 | 21,20 | |||
25 | 21,20 | |||
14.03.2025 | 07:52:13,371 | 200 | 21,34 | |
200 | 21,34 | |||
150 | 21,34 | |||
50 | 21,34 | |||
14.03.2025 | 07:50:25,322 | 34 | 21,34 | |
34 | 21,34 | |||
34 | 21,34 | |||
14.03.2025 | 07:49:01,237 | 150 | 21,20 | |
150 | 21,20 | |||
122 | 21,20 | |||
28 | 21,20 | |||
14.03.2025 | 07:43:46,916 | 20 | 21,34 | |
20 | 21,34 | |||
20 | 21,34 | |||
14.03.2025 | 07:41:13,060 | 150 | 21,30 | |
150 | 21,30 | |||
150 | 21,30 | |||
14.03.2025 | 07:41:05,342 | 150 | 21,30 | |
150 | 21,30 | |||
150 | 21,30 | |||
14.03.2025 | 07:40:55,340 | 150 | 21,30 | |
150 | 21,30 | |||
150 | 21,30 | |||
14.03.2025 | 07:40:51,888 | 90 | 21,46 | |
90 | 21,46 | |||
90 | 21,46 | |||
14.03.2025 | 07:40:49,763 | 750 | 21,46 | |
750 | 21,46 | |||
8 | 21,46 | |||
200 | 21,46 | |||
542 | 21,46 | |||
14.03.2025 | 07:40:40,853 | 250 | 21,34 | |
100 | 21,34 | |||
250 | 21,34 | |||
150 | 21,34 | |||
14.03.2025 | 07:36:14,752 | 50 | 21,34 | |
50 | 21,34 | |||
50 | 21,34 | |||
14.03.2025 | 07:35:09,417 | 350 | 21,30 | |
250 | 21,30 | |||
100 | 21,30 | |||
350 | 21,30 | |||
14.03.2025 | 07:35:01,218 | 150 | 21,28 | |
150 | 21,28 | |||
150 | 21,28 | |||
14.03.2025 | 07:34:18,088 | 150 | 21,02 | |
150 | 21,02 | |||
150 | 21,02 | |||
14.03.2025 | 07:31:51,683 | 90 | 21,28 | |
90 | 21,28 | |||
90 | 21,28 | |||
14.03.2025 | 07:31:45,324 | 100 | 21,28 | |
100 | 21,28 | |||
100 | 21,28 | |||
14.03.2025 | 07:30:40,337 | 150 | 21,02 | |
150 | 21,02 | |||
150 | 21,02 | |||
14.03.2025 | 07:30:34,852 | 1 377 | 21,28 | |
250 | 21,28 | |||
250 | 21,28 | |||
727 | 21,28 | |||
200 | 21,28 | |||
200 | 21,28 | |||
10 | 21,28 | |||
952 | 21,28 | |||
70 | 21,28 | |||
95 | 21,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00