Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
382
12,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 09:07:31,420 | 1 400 | 13,08 | |
1 400 | 13,08 | |||
1 400 | 13,08 | |||
15.07.2024 | 09:07:25,985 | 400 | 13,07 | |
400 | 13,07 | |||
400 | 13,07 | |||
15.07.2024 | 09:06:51,891 | 25 | 12,99 | |
25 | 12,99 | |||
25 | 12,99 | |||
15.07.2024 | 09:06:36,045 | 100 | 12,98 | |
100 | 12,98 | |||
100 | 12,98 | |||
15.07.2024 | 09:06:35,986 | 400 | 12,98 | |
400 | 12,98 | |||
400 | 12,98 | |||
15.07.2024 | 09:06:31,394 | 7 | 12,96 | |
7 | 12,96 | |||
7 | 12,96 | |||
15.07.2024 | 09:06:10,013 | 400 | 12,95 | |
400 | 12,95 | |||
400 | 12,95 | |||
15.07.2024 | 09:04:58,021 | 50 | 12,91 | |
50 | 12,91 | |||
50 | 12,91 | |||
15.07.2024 | 09:04:57,774 | 400 | 12,91 | |
400 | 12,91 | |||
400 | 12,91 | |||
15.07.2024 | 09:04:53,170 | 400 | 12,94 | |
400 | 12,94 | |||
400 | 12,94 | |||
15.07.2024 | 09:04:49,834 | 100 | 12,88 | |
100 | 12,88 | |||
100 | 12,88 | |||
15.07.2024 | 09:04:34,794 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
15.07.2024 | 09:04:28,275 | 150 | 12,94 | |
150 | 12,94 | |||
150 | 12,94 | |||
15.07.2024 | 09:04:15,406 | 100 | 12,90 | |
100 | 12,90 | |||
100 | 12,90 | |||
15.07.2024 | 09:03:48,574 | 200 | 12,89 | |
200 | 12,89 | |||
200 | 12,89 | |||
15.07.2024 | 09:03:40,825 | 10 913 | 12,77 | |
100 | 12,77 | |||
750 | 12,77 | |||
1 965 | 12,77 | |||
1 000 | 12,77 | |||
5 000 | 12,77 | |||
22 | 12,77 | |||
9 913 | 12,77 | |||
550 | 12,77 | |||
501 | 12,77 | |||
70 | 12,77 | |||
450 | 12,77 | |||
150 | 12,77 | |||
130 | 12,77 | |||
985 | 12,77 | |||
240 | 12,77 | |||
15.07.2024 | 08:58:15,775 | 785 | 12,70 | |
135 | 12,70 | |||
150 | 12,70 | |||
100 | 12,70 | |||
500 | 12,70 | |||
35 | 12,70 | |||
100 | 12,70 | |||
550 | 12,70 | |||
15.07.2024 | 08:58:15,685 | 869 | 12,77 | |
20 | 12,77 | |||
4 | 12,77 | |||
465 | 12,77 | |||
483 | 12,77 | |||
400 | 12,77 | |||
25 | 12,77 | |||
40 | 12,77 | |||
301 | 12,77 | |||
15.07.2024 | 08:58:15,594 | 3 | 12,89 | |
3 | 12,89 | |||
3 | 12,89 | |||
15.07.2024 | 08:56:02,685 | 1 025 | 12,95 | |
25 | 12,95 | |||
500 | 12,95 | |||
1 025 | 12,95 | |||
500 | 12,95 | |||
15.07.2024 | 08:55:26,305 | 200 | 12,95 | |
200 | 12,95 | |||
200 | 12,95 | |||
15.07.2024 | 08:54:56,562 | 500 | 13,04 | |
500 | 13,04 | |||
500 | 13,04 | |||
15.07.2024 | 08:54:05,207 | 250 | 13,04 | |
250 | 13,04 | |||
250 | 13,04 | |||
15.07.2024 | 08:54:05,139 | 750 | 13,04 | |
500 | 13,04 | |||
250 | 13,04 | |||
750 | 13,04 | |||
15.07.2024 | 08:54:03,245 | 432 | 12,96 | |
432 | 12,96 | |||
432 | 12,96 | |||
15.07.2024 | 08:54:03,142 | 500 | 12,96 | |
500 | 12,96 | |||
61 | 12,96 | |||
359 | 12,96 | |||
80 | 12,96 | |||
15.07.2024 | 08:54:03,002 | 250 | 12,96 | |
60 | 12,96 | |||
150 | 12,96 | |||
40 | 12,96 | |||
250 | 12,96 | |||
15.07.2024 | 08:53:54,585 | 1 000 | 13,01 | |
1 000 | 13,01 | |||
1 000 | 13,01 | |||
15.07.2024 | 08:52:59,079 | 130 | 13,02 | |
130 | 13,02 | |||
100 | 13,02 | |||
30 | 13,02 | |||
15.07.2024 | 08:52:55,443 | 1 050 | 13,02 | |
1 050 | 13,02 | |||
1 050 | 13,02 | |||
15.07.2024 | 08:52:41,072 | 526 | 13,09 | |
226 | 13,09 | |||
200 | 13,09 | |||
100 | 13,09 | |||
501 | 13,09 | |||
25 | 13,09 | |||
15.07.2024 | 08:52:40,935 | 488 | 13,09 | |
135 | 13,09 | |||
488 | 13,09 | |||
1 | 13,09 | |||
200 | 13,09 | |||
152 | 13,09 | |||
15.07.2024 | 08:51:46,717 | 500 | 13,13 | |
500 | 13,13 | |||
500 | 13,13 | |||
15.07.2024 | 08:50:23,593 | 430 | 13,13 | |
430 | 13,13 | |||
430 | 13,13 | |||
15.07.2024 | 08:49:54,316 | 500 | 13,11 | |
320 | 13,11 | |||
180 | 13,11 | |||
500 | 13,11 | |||
15.07.2024 | 08:49:35,794 | 410 | 13,14 | |
250 | 13,14 | |||
410 | 13,14 | |||
84 | 13,14 | |||
76 | 13,14 | |||
15.07.2024 | 08:48:21,290 | 100 | 13,20 | |
100 | 13,20 | |||
100 | 13,20 | |||
15.07.2024 | 08:45:36,853 | 30 | 13,14 | |
30 | 13,14 | |||
30 | 13,14 | |||
15.07.2024 | 08:41:23,459 | 500 | 13,15 | |
500 | 13,15 | |||
500 | 13,15 | |||
15.07.2024 | 08:41:21,614 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
15.07.2024 | 08:39:23,121 | 99 | 13,15 | |
99 | 13,15 | |||
99 | 13,15 | |||
15.07.2024 | 08:39:21,509 | 1 182 | 13,15 | |
1 182 | 13,15 | |||
500 | 13,15 | |||
382 | 13,15 | |||
150 | 13,15 | |||
150 | 13,15 | |||
15.07.2024 | 08:39:21,379 | 228 | 13,15 | |
90 | 13,15 | |||
138 | 13,15 | |||
228 | 13,15 | |||
15.07.2024 | 08:39:14,770 | 1 000 | 13,20 | |
500 | 13,20 | |||
52 | 13,20 | |||
448 | 13,20 | |||
1 000 | 13,20 | |||
15.07.2024 | 08:39:08,827 | 1 000 | 13,21 | |
1 000 | 13,21 | |||
1 000 | 13,21 | |||
15.07.2024 | 08:38:01,242 | 4 200 | 13,25 | |
4 200 | 13,25 | |||
200 | 13,25 | |||
4 000 | 13,25 | |||
15.07.2024 | 08:37:39,083 | 180 | 13,26 | |
180 | 13,26 | |||
180 | 13,26 | |||
15.07.2024 | 08:36:09,209 | 20 | 13,26 | |
20 | 13,26 | |||
20 | 13,26 | |||
15.07.2024 | 08:34:30,441 | 286 | 13,26 | |
286 | 13,26 | |||
286 | 13,26 | |||
15.07.2024 | 08:34:30,238 | 1 200 | 13,26 | |
1 200 | 13,26 | |||
1 200 | 13,26 | |||
15.07.2024 | 08:34:29,615 | 2 207 | 13,26 | |
2 207 | 13,26 | |||
1 000 | 13,26 | |||
1 200 | 13,26 | |||
7 | 13,26 | |||
15.07.2024 | 08:34:18,770 | 1 307 | 13,31 | |
150 | 13,31 | |||
1 307 | 13,31 | |||
1 157 | 13,31 | |||
15.07.2024 | 08:31:40,533 | 3 | 13,36 | |
3 | 13,36 | |||
3 | 13,36 | |||
15.07.2024 | 08:31:28,851 | 2 | 13,44 | |
2 | 13,44 | |||
2 | 13,44 | |||
15.07.2024 | 08:31:26,191 | 50 | 13,38 | |
50 | 13,38 | |||
50 | 13,38 | |||
15.07.2024 | 08:13:45,353 | 136 | 13,38 | |
136 | 13,38 | |||
136 | 13,38 | |||
15.07.2024 | 08:12:09,794 | 753 | 13,38 | |
153 | 13,38 | |||
753 | 13,38 | |||
600 | 13,38 | |||
15.07.2024 | 08:12:09,748 | 200 | 13,38 | |
175 | 13,38 | |||
200 | 13,38 | |||
25 | 13,38 | |||
15.07.2024 | 08:02:28,274 | 1 200 | 13,44 | |
1 200 | 13,44 | |||
1 200 | 13,44 | |||
15.07.2024 | 08:01:33,366 | 1 200 | 13,45 | |
1 200 | 13,45 | |||
1 200 | 13,45 | |||
15.07.2024 | 08:01:32,902 | 1 | 13,49 | |
1 | 13,49 | |||
1 | 13,49 | |||
15.07.2024 | 08:01:26,768 | 40 | 13,45 | |
40 | 13,45 | |||
40 | 13,45 | |||
15.07.2024 | 08:01:26,583 | 1 141 | 13,45 | |
200 | 13,45 | |||
1 092 | 13,45 | |||
922 | 13,45 | |||
49 | 13,45 | |||
9 | 13,45 | |||
10 | 13,45 | |||
15.07.2024 | 08:00:07,261 | 2 662 | 13,46 | |
210 | 13,46 | |||
813 | 13,46 | |||
20 | 13,46 | |||
272 | 13,46 | |||
20 | 13,46 | |||
25 | 13,46 | |||
600 | 13,46 | |||
4 | 13,46 | |||
50 | 13,46 | |||
200 | 13,46 | |||
2 | 13,46 | |||
1 200 | 13,46 | |||
1 908 | 13,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00