Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
483
180,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.10.2024 | 10:11:35,063 | 100 | 179,38 | |
| 100 | 179,38 | |||
| 100 | 179,38 | |||
| 25.10.2024 | 10:11:14,340 | 55 | 179,48 | |
| 55 | 179,48 | |||
| 55 | 179,48 | |||
| 25.10.2024 | 10:10:36,431 | 15 | 179,44 | |
| 15 | 179,44 | |||
| 15 | 179,44 | |||
| 25.10.2024 | 10:09:05,519 | 10 | 179,40 | |
| 10 | 179,40 | |||
| 10 | 179,40 | |||
| 25.10.2024 | 10:06:13,274 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 25.10.2024 | 10:06:04,693 | 20 | 179,52 | |
| 20 | 179,52 | |||
| 20 | 179,52 | |||
| 25.10.2024 | 10:05:59,310 | 39 | 179,50 | |
| 39 | 179,50 | |||
| 39 | 179,50 | |||
| 25.10.2024 | 10:04:24,663 | 3 | 179,54 | |
| 3 | 179,54 | |||
| 3 | 179,54 | |||
| 25.10.2024 | 10:02:54,158 | 70 | 179,50 | |
| 70 | 179,50 | |||
| 70 | 179,50 | |||
| 25.10.2024 | 10:01:02,463 | 40 | 179,68 | |
| 40 | 179,68 | |||
| 40 | 179,68 | |||
| 25.10.2024 | 09:59:36,955 | 128 | 179,62 | |
| 128 | 179,62 | |||
| 128 | 179,62 | |||
| 25.10.2024 | 09:59:28,651 | 50 | 179,64 | |
| 50 | 179,64 | |||
| 50 | 179,64 | |||
| 25.10.2024 | 09:59:13,491 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 25.10.2024 | 09:57:55,351 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 25.10.2024 | 09:55:21,168 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 25.10.2024 | 09:53:42,126 | 25 | 179,40 | |
| 25 | 179,40 | |||
| 25 | 179,40 | |||
| 25.10.2024 | 09:53:17,463 | 100 | 179,42 | |
| 100 | 179,42 | |||
| 100 | 179,42 | |||
| 25.10.2024 | 09:53:12,543 | 200 | 179,44 | |
| 150 | 179,44 | |||
| 50 | 179,44 | |||
| 200 | 179,44 | |||
| 25.10.2024 | 09:53:00,497 | 200 | 179,50 | |
| 200 | 179,50 | |||
| 200 | 179,50 | |||
| 25.10.2024 | 09:52:09,659 | 9 | 179,54 | |
| 9 | 179,54 | |||
| 9 | 179,54 | |||
| 25.10.2024 | 09:50:11,558 | 20 | 179,36 | |
| 20 | 179,36 | |||
| 20 | 179,36 | |||
| 25.10.2024 | 09:49:40,802 | 2 | 179,36 | |
| 2 | 179,36 | |||
| 2 | 179,36 | |||
| 25.10.2024 | 09:49:10,989 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 25.10.2024 | 09:48:52,290 | 17 | 179,38 | |
| 17 | 179,38 | |||
| 17 | 179,38 | |||
| 25.10.2024 | 09:48:34,840 | 30 | 179,34 | |
| 30 | 179,34 | |||
| 30 | 179,34 | |||
| 25.10.2024 | 09:48:24,810 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 25.10.2024 | 09:48:17,616 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 25.10.2024 | 09:45:40,406 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 25.10.2024 | 09:45:14,777 | 20 | 179,38 | |
| 20 | 179,38 | |||
| 20 | 179,38 | |||
| 25.10.2024 | 09:44:46,033 | 20 | 179,42 | |
| 20 | 179,42 | |||
| 20 | 179,42 | |||
| 25.10.2024 | 09:43:27,185 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 25.10.2024 | 09:42:46,783 | 50 | 179,20 | |
| 50 | 179,20 | |||
| 50 | 179,20 | |||
| 25.10.2024 | 09:42:30,517 | 50 | 179,20 | |
| 50 | 179,20 | |||
| 50 | 179,20 | |||
| 25.10.2024 | 09:41:10,459 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 25.10.2024 | 09:40:52,845 | 2 | 179,38 | |
| 2 | 179,38 | |||
| 2 | 179,38 | |||
| 25.10.2024 | 09:39:26,676 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 25.10.2024 | 09:39:19,397 | 30 | 179,14 | |
| 30 | 179,14 | |||
| 30 | 179,14 | |||
| 25.10.2024 | 09:38:46,725 | 90 | 179,34 | |
| 90 | 179,34 | |||
| 90 | 179,34 | |||
| 25.10.2024 | 09:37:31,465 | 210 | 179,16 | |
| 210 | 179,16 | |||
| 210 | 179,16 | |||
| 25.10.2024 | 09:35:32,040 | 125 | 178,86 | |
| 125 | 178,86 | |||
| 125 | 178,86 | |||
| 25.10.2024 | 09:34:56,643 | 60 | 178,86 | |
| 60 | 178,86 | |||
| 60 | 178,86 | |||
| 25.10.2024 | 09:34:52,845 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 25.10.2024 | 09:34:26,648 | 100 | 178,80 | |
| 100 | 178,80 | |||
| 100 | 178,80 | |||
| 25.10.2024 | 09:34:21,359 | 200 | 178,76 | |
| 200 | 178,76 | |||
| 200 | 178,76 | |||
| 25.10.2024 | 09:34:00,198 | 4 | 178,74 | |
| 4 | 178,74 | |||
| 4 | 178,74 | |||
| 25.10.2024 | 09:32:59,624 | 28 | 178,74 | |
| 28 | 178,74 | |||
| 28 | 178,74 | |||
| 25.10.2024 | 09:31:41,485 | 71 | 178,62 | |
| 71 | 178,62 | |||
| 71 | 178,62 | |||
| 25.10.2024 | 09:31:30,843 | 30 | 178,58 | |
| 30 | 178,58 | |||
| 30 | 178,58 | |||
| 25.10.2024 | 09:31:11,493 | 107 | 178,62 | |
| 107 | 178,62 | |||
| 107 | 178,62 | |||
| 25.10.2024 | 09:31:08,779 | 50 | 178,60 | |
| 50 | 178,60 | |||
| 50 | 178,60 | |||
| 25.10.2024 | 09:30:53,756 | 56 | 178,62 | |
| 56 | 178,62 | |||
| 56 | 178,62 | |||
| 25.10.2024 | 09:30:43,389 | 8 | 178,60 | |
| 8 | 178,60 | |||
| 8 | 178,60 | |||
| 25.10.2024 | 09:30:34,527 | 225 | 178,68 | |
| 225 | 178,68 | |||
| 23 | 178,68 | |||
| 202 | 178,68 | |||
| 25.10.2024 | 09:30:14,068 | 200 | 178,74 | |
| 200 | 178,74 | |||
| 200 | 178,74 | |||
| 25.10.2024 | 09:29:51,691 | 200 | 178,76 | |
| 200 | 178,76 | |||
| 200 | 178,76 | |||
| 25.10.2024 | 09:28:49,885 | 60 | 178,80 | |
| 60 | 178,80 | |||
| 60 | 178,80 | |||
| 25.10.2024 | 09:28:33,445 | 90 | 178,94 | |
| 90 | 178,94 | |||
| 90 | 178,94 | |||
| 25.10.2024 | 09:28:29,547 | 200 | 178,94 | |
| 200 | 178,94 | |||
| 200 | 178,94 | |||
| 25.10.2024 | 09:28:26,608 | 210 | 178,94 | |
| 210 | 178,94 | |||
| 210 | 178,94 | |||
| 25.10.2024 | 09:27:15,996 | 18 | 178,80 | |
| 18 | 178,80 | |||
| 18 | 178,80 | |||
| 25.10.2024 | 09:26:23,895 | 125 | 178,76 | |
| 125 | 178,76 | |||
| 125 | 178,76 | |||
| 25.10.2024 | 09:24:28,954 | 60 | 178,90 | |
| 60 | 178,90 | |||
| 60 | 178,90 | |||
| 25.10.2024 | 09:22:56,197 | 50 | 178,96 | |
| 50 | 178,96 | |||
| 50 | 178,96 | |||
| 25.10.2024 | 09:21:37,752 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 25.10.2024 | 09:20:25,863 | 200 | 178,90 | |
| 200 | 178,90 | |||
| 200 | 178,90 | |||
| 25.10.2024 | 09:20:21,230 | 75 | 178,84 | |
| 30 | 178,84 | |||
| 45 | 178,84 | |||
| 75 | 178,84 | |||
| 25.10.2024 | 09:20:15,454 | 200 | 178,86 | |
| 200 | 178,86 | |||
| 200 | 178,86 | |||
| 25.10.2024 | 09:19:50,786 | 30 | 178,92 | |
| 30 | 178,92 | |||
| 30 | 178,92 | |||
| 25.10.2024 | 09:18:39,149 | 100 | 178,84 | |
| 100 | 178,84 | |||
| 100 | 178,84 | |||
| 25.10.2024 | 09:17:26,275 | 200 | 178,84 | |
| 200 | 178,84 | |||
| 200 | 178,84 | |||
| 25.10.2024 | 09:16:07,906 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 25.10.2024 | 09:16:07,152 | 45 | 178,80 | |
| 45 | 178,80 | |||
| 45 | 178,80 | |||
| 25.10.2024 | 09:16:04,292 | 205 | 178,80 | |
| 5 | 178,80 | |||
| 205 | 178,80 | |||
| 200 | 178,80 | |||
| 25.10.2024 | 09:15:42,615 | 200 | 178,80 | |
| 50 | 178,80 | |||
| 200 | 178,80 | |||
| 150 | 178,80 | |||
| 25.10.2024 | 09:15:38,888 | 100 | 178,86 | |
| 100 | 178,86 | |||
| 100 | 178,86 | |||
| 25.10.2024 | 09:15:38,784 | 80 | 178,88 | |
| 80 | 178,88 | |||
| 80 | 178,88 | |||
| 25.10.2024 | 09:15:37,273 | 404 | 178,90 | |
| 404 | 178,90 | |||
| 404 | 178,90 | |||
| 25.10.2024 | 09:15:11,967 | 200 | 178,90 | |
| 200 | 178,90 | |||
| 200 | 178,90 | |||
| 25.10.2024 | 09:15:08,790 | 200 | 178,90 | |
| 200 | 178,90 | |||
| 200 | 178,90 | |||
| 25.10.2024 | 09:15:08,733 | 200 | 178,90 | |
| 196 | 178,90 | |||
| 200 | 178,90 | |||
| 4 | 178,90 | |||
| 25.10.2024 | 09:14:23,431 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 25.10.2024 | 09:14:23,298 | 25 | 179,02 | |
| 25 | 179,02 | |||
| 25 | 179,02 | |||
| 25.10.2024 | 09:13:53,825 | 120 | 179,08 | |
| 120 | 179,08 | |||
| 120 | 179,08 | |||
| 25.10.2024 | 09:13:28,431 | 150 | 179,10 | |
| 150 | 179,10 | |||
| 150 | 179,10 | |||
| 25.10.2024 | 09:13:17,803 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 25.10.2024 | 09:12:50,754 | 100 | 179,36 | |
| 100 | 179,36 | |||
| 100 | 179,36 | |||
| 25.10.2024 | 09:11:22,931 | 35 | 179,30 | |
| 35 | 179,30 | |||
| 35 | 179,30 | |||
| 25.10.2024 | 09:11:15,824 | 50 | 179,30 | |
| 50 | 179,30 | |||
| 50 | 179,30 | |||
| 25.10.2024 | 09:09:45,169 | 4 | 179,50 | |
| 4 | 179,50 | |||
| 4 | 179,50 | |||
| 25.10.2024 | 09:08:55,691 | 8 | 179,60 | |
| 8 | 179,60 | |||
| 8 | 179,60 | |||
| 25.10.2024 | 09:07:55,799 | 56 | 179,68 | |
| 56 | 179,68 | |||
| 56 | 179,68 | |||
| 25.10.2024 | 09:06:42,713 | 10 | 179,68 | |
| 10 | 179,68 | |||
| 10 | 179,68 | |||
| 25.10.2024 | 09:04:45,459 | 50 | 179,74 | |
| 50 | 179,74 | |||
| 50 | 179,74 | |||
| 25.10.2024 | 09:03:49,749 | 75 | 179,70 | |
| 75 | 179,70 | |||
| 75 | 179,70 | |||
| 25.10.2024 | 09:02:07,371 | 5 | 179,88 | |
| 5 | 179,88 | |||
| 5 | 179,88 | |||
| 25.10.2024 | 09:01:10,278 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 25.10.2024 | 09:01:03,239 | 125 | 179,76 | |
| 125 | 179,76 | |||
| 125 | 179,76 | |||
| 25.10.2024 | 09:00:39,846 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 25.10.2024 | 08:56:44,579 | 5 | 179,12 | |
| 5 | 179,12 | |||
| 5 | 179,12 | |||
| 25.10.2024 | 08:55:42,091 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 25.10.2024 | 08:55:00,613 | 100 | 179,42 | |
| 100 | 179,42 | |||
| 100 | 179,42 | |||
| 25.10.2024 | 08:48:48,119 | 22 | 179,42 | |
| 22 | 179,42 | |||
| 22 | 179,42 | |||
| 25.10.2024 | 08:45:54,876 | 50 | 179,44 | |
| 50 | 179,44 | |||
| 50 | 179,44 | |||
| 25.10.2024 | 08:44:51,433 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 25.10.2024 | 08:37:51,267 | 4 | 179,50 | |
| 4 | 179,50 | |||
| 4 | 179,50 | |||
| 25.10.2024 | 08:36:40,803 | 12 | 179,56 | |
| 12 | 179,56 | |||
| 12 | 179,56 | |||
| 25.10.2024 | 08:35:19,986 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 25.10.2024 | 08:33:54,554 | 50 | 179,56 | |
| 50 | 179,56 | |||
| 50 | 179,56 | |||
| 25.10.2024 | 08:31:43,909 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 25.10.2024 | 08:29:44,396 | 50 | 179,58 | |
| 50 | 179,58 | |||
| 50 | 179,58 | |||
| 25.10.2024 | 08:26:42,193 | 5 | 179,56 | |
| 5 | 179,56 | |||
| 5 | 179,56 | |||
| 25.10.2024 | 08:19:55,317 | 75 | 179,58 | |
| 75 | 179,58 | |||
| 75 | 179,58 | |||
| 25.10.2024 | 08:09:48,637 | 15 | 179,50 | |
| 15 | 179,50 | |||
| 15 | 179,50 | |||
| 25.10.2024 | 08:07:55,622 | 385 | 179,12 | |
| 385 | 179,12 | |||
| 83 | 179,12 | |||
| 302 | 179,12 | |||
| 25.10.2024 | 08:07:26,676 | 165 | 179,16 | |
| 15 | 179,16 | |||
| 150 | 179,16 | |||
| 165 | 179,16 | |||
| 25.10.2024 | 08:06:29,628 | 44 | 179,40 | |
| 8 | 179,40 | |||
| 44 | 179,40 | |||
| 36 | 179,40 | |||
| 25.10.2024 | 08:01:13,272 | 42 | 179,12 | |
| 42 | 179,12 | |||
| 42 | 179,12 | |||
| 25.10.2024 | 08:00:37,788 | 2 | 179,38 | |
| 2 | 179,38 | |||
| 2 | 179,38 | |||
| 25.10.2024 | 08:00:21,326 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 25.10.2024 | 08:00:00,315 | 136 | 179,12 | |
| 134 | 179,12 | |||
| 7 | 179,12 | |||
| 100 | 179,12 | |||
| 1 | 179,12 | |||
| 28 | 179,12 | |||
| 2 | 179,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 249,10 / Ask: 249,35
Umsatz: 81 552 TEUR -
Nvidia Corp.
Bid: 130,96 / Ask: 131,14
Umsatz: 57 230 TEUR -
Mercedes-Benz Group AG
Bid: 57,36 / Ask: 57,57
Umsatz: 23 986 TEUR -
MicroStrategy Inc.
Bid: 215,70 / Ask: 216,80
Umsatz: 22 402 TEUR -
Rheinmetall AG
Bid: 488,10 / Ask: 489,00
Umsatz: 20 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.10.2024 @ 22:00:00
Letzte Aktualisierung:
25.10.2024 @ 22:00:00