Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13297
9210
1286,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 12:39:17,736 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:39:04,011 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:39:03,748 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:38:59,984 | 6 | 1 261,50 | |
| 6 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 13.03.2025 | 12:38:56,337 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:38:47,473 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:38:45,302 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:38:41,452 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:38:40,665 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:38:36,002 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 13.03.2025 | 12:38:33,644 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 13.03.2025 | 12:38:33,335 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 12:38:26,540 | 16 | 1 261,00 | |
| 16 | 1 261,00 | |||
| 16 | 1 261,00 | |||
| 13.03.2025 | 12:38:24,228 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:38:22,211 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 13.03.2025 | 12:38:15,463 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 12:38:09,584 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 13.03.2025 | 12:38:06,926 | 24 | 1 261,00 | |
| 24 | 1 261,00 | |||
| 24 | 1 261,00 | |||
| 13.03.2025 | 12:38:03,605 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:38:02,170 | 6 | 1 261,00 | |
| 6 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 13.03.2025 | 12:37:59,386 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:37:57,507 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 12:37:52,369 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:37:50,691 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 12:37:43,226 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 13.03.2025 | 12:37:35,956 | 21 | 1 260,50 | |
| 21 | 1 260,50 | |||
| 21 | 1 260,50 | |||
| 13.03.2025 | 12:37:35,298 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:37:31,810 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:37:28,279 | 20 | 1 260,50 | |
| 20 | 1 260,50 | |||
| 20 | 1 260,50 | |||
| 13.03.2025 | 12:37:27,288 | 15 | 1 260,50 | |
| 11 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 15 | 1 260,50 | |||
| 13.03.2025 | 12:37:22,268 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 13.03.2025 | 12:37:21,206 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 13.03.2025 | 12:37:17,349 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:37:17,271 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:37:13,855 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 13.03.2025 | 12:37:12,757 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:37:10,910 | 20 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 13.03.2025 | 12:37:07,151 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 13.03.2025 | 12:37:01,463 | 13 | 1 261,00 | |
| 13 | 1 261,00 | |||
| 13 | 1 261,00 | |||
| 13.03.2025 | 12:37:00,752 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:37:00,491 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:36:58,417 | 450 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 410 | 1 262,50 | |||
| 449 | 1 262,50 | |||
| 40 | 1 262,50 | |||
| 13.03.2025 | 12:36:45,598 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 13.03.2025 | 12:36:38,987 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:36:32,472 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:36:32,226 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 13.03.2025 | 12:36:31,543 | 28 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 28 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 13.03.2025 | 12:36:31,139 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 13.03.2025 | 12:36:30,995 | 106 | 1 260,00 | |
| 43 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 100 | 1 260,00 | |||
| 13.03.2025 | 12:36:13,117 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 13.03.2025 | 12:36:04,841 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 13.03.2025 | 12:35:59,078 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:35:57,337 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:35:53,743 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:35:39,256 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 13.03.2025 | 12:35:37,572 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:35:26,741 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:35:25,825 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:35:22,034 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 12:35:21,937 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:35:18,643 | 465 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 450 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 424 | 1 262,00 | |||
| 13.03.2025 | 12:35:04,894 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 12:34:57,003 | 18 | 1 261,00 | |
| 18 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 13.03.2025 | 12:34:55,477 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 13.03.2025 | 12:34:54,161 | 7 | 1 260,50 | |
| 7 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 13.03.2025 | 12:34:51,754 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:49,590 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:47,724 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:44,604 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:34:42,662 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:31,145 | 12 | 1 260,50 | |
| 12 | 1 260,50 | |||
| 12 | 1 260,50 | |||
| 13.03.2025 | 12:34:30,209 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:26,302 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:34:19,218 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:34:17,925 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 12:34:15,978 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:34:15,386 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 12:34:13,073 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:34:08,795 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 13.03.2025 | 12:34:05,318 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:34:03,000 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:33:56,450 | 16 | 1 262,50 | |
| 16 | 1 262,50 | |||
| 16 | 1 262,50 | |||
| 13.03.2025 | 12:33:55,446 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:33:48,581 | 8 | 1 261,50 | |
| 8 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 13.03.2025 | 12:33:46,766 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:33:40,721 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:33:36,285 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:33:34,186 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:33:32,656 | 13 | 1 260,50 | |
| 13 | 1 260,50 | |||
| 13 | 1 260,50 | |||
| 13.03.2025 | 12:33:29,769 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 12:33:25,901 | 13 | 1 261,50 | |
| 13 | 1 261,50 | |||
| 13 | 1 261,50 | |||
| 13.03.2025 | 12:33:25,203 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:33:17,421 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 13.03.2025 | 12:33:13,089 | 50 | 1 259,50 | |
| 32 | 1 259,50 | |||
| 18 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 13.03.2025 | 12:33:10,260 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 13.03.2025 | 12:33:08,259 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 13.03.2025 | 12:33:05,844 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:33:01,297 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:32:59,392 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:32:55,965 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 13.03.2025 | 12:32:50,061 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:32:48,101 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 13.03.2025 | 12:32:43,581 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 12:32:42,163 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:32:38,216 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 13.03.2025 | 12:32:32,382 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:32:30,491 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 13.03.2025 | 12:32:30,141 | 45 | 1 258,50 | |
| 45 | 1 258,50 | |||
| 45 | 1 258,50 | |||
| 13.03.2025 | 12:32:28,452 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 13.03.2025 | 12:32:28,260 | 6 | 1 259,00 | |
| 6 | 1 259,00 | |||
| 6 | 1 259,00 | |||
| 13.03.2025 | 12:32:26,645 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:32:22,740 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 13.03.2025 | 12:32:22,112 | 17 | 1 258,50 | |
| 17 | 1 258,50 | |||
| 17 | 1 258,50 | |||
| 13.03.2025 | 12:32:17,657 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:32:16,652 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 13.03.2025 | 12:32:11,938 | 30 | 1 258,00 | |
| 24 | 1 258,00 | |||
| 6 | 1 258,00 | |||
| 30 | 1 258,00 | |||
| 13.03.2025 | 12:31:58,645 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 13.03.2025 | 12:31:55,481 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 13.03.2025 | 12:31:51,346 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 12:31:47,823 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 13.03.2025 | 12:31:47,362 | 8 | 1 258,50 | |
| 8 | 1 258,50 | |||
| 8 | 1 258,50 | |||
| 13.03.2025 | 12:31:44,601 | 7 | 1 259,00 | |
| 7 | 1 259,00 | |||
| 7 | 1 259,00 | |||
| 13.03.2025 | 12:31:38,655 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 13.03.2025 | 12:31:36,735 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 13.03.2025 | 12:31:36,302 | 10 | 1 258,00 | |
| 4 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 13.03.2025 | 12:31:36,223 | 9 | 1 258,00 | |
| 4 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 13.03.2025 | 12:31:35,993 | 66 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 16 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 13.03.2025 | 12:31:35,814 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 13.03.2025 | 12:31:33,080 | 1 397 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 18 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 6 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 17 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 459 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 125 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 30 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 25 | 1 260,00 | |||
| 79 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 95 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 16 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 60 | 1 260,00 | |||
| 12 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 11 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 28 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 397 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:31:26,920 | 35 | 1 262,50 | |
| 35 | 1 262,50 | |||
| 35 | 1 262,50 | |||
| 13.03.2025 | 12:31:24,654 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:31:23,313 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 13.03.2025 | 12:31:22,189 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 12:31:21,075 | 13 | 1 261,00 | |
| 13 | 1 261,00 | |||
| 13 | 1 261,00 | |||
| 13.03.2025 | 12:31:18,709 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 12:31:15,798 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 12:31:12,301 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:31:10,935 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 13.03.2025 | 12:31:06,832 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:31:04,502 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:31:02,717 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 13.03.2025 | 12:31:02,302 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:31:00,230 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 13.03.2025 | 12:30:55,047 | 40 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 32 | 1 262,00 | |||
| 7 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:30:26,789 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 13.03.2025 | 12:30:26,392 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 12:30:26,107 | 48 | 1 260,00 | |
| 19 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 16 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 13.03.2025 | 12:30:26,069 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 13.03.2025 | 12:30:23,961 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 13.03.2025 | 12:30:23,503 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:30:22,257 | 6 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 13.03.2025 | 12:30:14,882 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 13.03.2025 | 12:30:14,796 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 13.03.2025 | 12:30:13,050 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 42 | 1 261,00 | |||
| 7 | 1 261,00 | |||
| 13.03.2025 | 12:30:11,566 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:30:09,415 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 13.03.2025 | 12:30:08,870 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 13.03.2025 | 12:30:07,101 | 7 | 1 261,50 | |
| 7 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 13.03.2025 | 12:30:06,882 | 27 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 19 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 25 | 1 261,00 | |||
| 13.03.2025 | 12:30:06,851 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 12:30:05,934 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:29:59,468 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 12:29:43,338 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:29:37,120 | 51 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 48 | 1 261,50 | |||
| 51 | 1 261,50 | |||
| 13.03.2025 | 12:29:35,737 | 112 | 1 262,00 | |
| 9 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 112 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 42 | 1 262,00 | |||
| 13.03.2025 | 12:29:32,598 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 12:29:25,726 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 13.03.2025 | 12:29:25,603 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 13.03.2025 | 12:29:21,253 | 4 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 13.03.2025 | 12:29:09,788 | 50 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 42 | 1 262,00 | |||
| 13.03.2025 | 12:29:09,271 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:29:05,540 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:29:03,788 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 12:28:58,760 | 40 | 1 262,50 | |
| 40 | 1 262,50 | |||
| 40 | 1 262,50 | |||
| 13.03.2025 | 12:28:58,648 | 29 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 29 | 1 262,50 | |||
| 25 | 1 262,50 | |||
| 13.03.2025 | 12:28:48,550 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 12:28:48,478 | 7 | 1 262,00 | |
| 7 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 6 | 1 262,00 | |||
| 13.03.2025 | 12:28:45,798 | 11 | 1 262,50 | |
| 11 | 1 262,50 | |||
| 11 | 1 262,50 | |||
| 13.03.2025 | 12:28:45,211 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:28:42,507 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 13.03.2025 | 12:28:42,186 | 85 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 15 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 85 | 1 262,00 | |||
| 13.03.2025 | 12:28:42,089 | 20 | 1 262,50 | |
| 20 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 13.03.2025 | 12:28:40,818 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 13.03.2025 | 12:28:40,674 | 20 | 1 263,00 | |
| 20 | 1 263,00 | |||
| 20 | 1 263,00 | |||
| 13.03.2025 | 12:28:40,485 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 12:28:40,369 | 27 | 1 263,00 | |
| 27 | 1 263,00 | |||
| 27 | 1 263,00 | |||
| 13.03.2025 | 12:28:40,094 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 12:28:39,876 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 12:28:39,643 | 71 | 1 263,00 | |
| 52 | 1 263,00 | |||
| 20 | 1 263,00 | |||
| 9 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 12:28:39,290 | 50 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 23 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 17 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 12:28:39,121 | 90 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 34 | 1 265,00 | |||
| 25 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 7 | 1 265,00 | |||
| 13.03.2025 | 12:28:38,617 | 91 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 37 | 1 265,00 | |||
| 31 | 1 265,00 | |||
| 19 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 12:28:37,739 | 53 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 15 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 12:28:20,157 | 50 | 1 266,50 | |
| 50 | 1 266,50 | |||
| 50 | 1 266,50 | |||
| 13.03.2025 | 12:28:19,961 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 12:28:19,809 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 12:28:17,726 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 13.03.2025 | 12:28:16,620 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 12:28:16,508 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 13.03.2025 | 12:28:06,695 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 12:28:06,548 | 21 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 12:28:04,233 | 50 | 1 269,00 | |
| 50 | 1 269,00 | |||
| 50 | 1 269,00 | |||
| 13.03.2025 | 12:28:03,881 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 13.03.2025 | 12:28:03,470 | 15 | 1 269,00 | |
| 15 | 1 269,00 | |||
| 15 | 1 269,00 | |||
| 13.03.2025 | 12:28:00,444 | 12 | 1 269,00 | |
| 12 | 1 269,00 | |||
| 12 | 1 269,00 | |||
| 13.03.2025 | 12:27:58,539 | 15 | 1 269,50 | |
| 15 | 1 269,50 | |||
| 15 | 1 269,50 | |||
| 13.03.2025 | 12:27:51,672 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 12:27:47,415 | 3 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 13.03.2025 | 12:27:45,001 | 20 | 1 270,00 | |
| 20 | 1 270,00 | |||
| 20 | 1 270,00 | |||
| 13.03.2025 | 12:27:40,517 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 12:27:40,376 | 35 | 1 271,00 | |
| 8 | 1 271,00 | |||
| 35 | 1 271,00 | |||
| 7 | 1 271,00 | |||
| 20 | 1 271,00 | |||
| 13.03.2025 | 12:27:40,309 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 12:27:05,756 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 12:27:05,611 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 13.03.2025 | 12:27:04,696 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 12:27:01,968 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 13.03.2025 | 12:26:53,113 | 8 | 1 272,50 | |
| 8 | 1 272,50 | |||
| 8 | 1 272,50 | |||
| 13.03.2025 | 12:26:50,171 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 13.03.2025 | 12:26:48,376 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 12:26:46,176 | 35 | 1 273,00 | |
| 35 | 1 273,00 | |||
| 35 | 1 273,00 | |||
| 13.03.2025 | 12:26:43,644 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 12:26:38,691 | 15 | 1 273,00 | |
| 15 | 1 273,00 | |||
| 15 | 1 273,00 | |||
| 13.03.2025 | 12:26:31,476 | 24 | 1 273,00 | |
| 19 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 24 | 1 273,00 | |||
| 13.03.2025 | 12:26:26,002 | 35 | 1 273,50 | |
| 35 | 1 273,50 | |||
| 35 | 1 273,50 | |||
| 13.03.2025 | 12:26:25,906 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 13.03.2025 | 12:26:23,894 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 12:26:23,196 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 12:26:17,483 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 12:26:09,779 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 12:25:58,503 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 12:25:55,991 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 12:25:53,432 | 12 | 1 274,00 | |
| 12 | 1 274,00 | |||
| 12 | 1 274,00 | |||
| 13.03.2025 | 12:25:50,947 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 12:25:50,443 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 12:25:49,669 | 8 | 1 274,00 | |
| 8 | 1 274,00 | |||
| 8 | 1 274,00 | |||
| 13.03.2025 | 12:25:48,933 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 12:25:43,696 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 12:25:39,074 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:25:25,777 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 12:24:57,585 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 12:24:39,822 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 13.03.2025 | 12:24:30,956 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 12:24:23,327 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 12:24:22,662 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 13.03.2025 | 12:24:19,287 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 13.03.2025 | 12:24:13,509 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 13.03.2025 | 12:24:05,440 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 12:23:55,869 | 5 | 1 273,50 | |
| 5 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 13.03.2025 | 12:23:48,500 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 12:23:46,603 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:23:41,768 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:23:34,311 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:23:33,365 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 12:23:19,325 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 13.03.2025 | 12:23:14,393 | 50 | 1 271,50 | |
| 50 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 13.03.2025 | 12:23:10,942 | 4 | 1 272,50 | |
| 4 | 1 272,50 | |||
| 4 | 1 272,50 | |||
| 13.03.2025 | 12:23:02,646 | 5 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 13.03.2025 | 12:22:57,898 | 5 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 13.03.2025 | 12:22:56,220 | 5 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 13.03.2025 | 12:22:53,230 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 12:22:48,357 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 13.03.2025 | 12:22:47,768 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 12:22:45,836 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 13.03.2025 | 12:22:45,709 | 6 | 1 270,50 | |
| 6 | 1 270,50 | |||
| 6 | 1 270,50 | |||
| 13.03.2025 | 12:22:43,037 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 12:22:42,424 | 4 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 13.03.2025 | 12:22:35,874 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 12:22:26,007 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 13.03.2025 | 12:22:22,087 | 15 | 1 270,00 | |
| 15 | 1 270,00 | |||
| 15 | 1 270,00 | |||
| 13.03.2025 | 12:22:21,406 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 13.03.2025 | 12:22:20,575 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 12:22:19,258 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 12:22:14,323 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 13.03.2025 | 12:22:07,680 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 12:22:05,793 | 15 | 1 270,00 | |
| 15 | 1 270,00 | |||
| 15 | 1 270,00 | |||
| 13.03.2025 | 12:22:03,789 | 4 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 13.03.2025 | 12:22:00,154 | 3 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 13.03.2025 | 12:21:58,918 | 40 | 1 270,00 | |
| 40 | 1 270,00 | |||
| 40 | 1 270,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 16:02:51
Letzte Aktualisierung:
13.03.2025 @ 16:02:51