Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1323
1517
23,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:53:45,390 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14.03.2025 | 14:53:34,749 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 14.03.2025 | 14:53:14,686 | 21 | 24,08 | |
| 21 | 24,08 | |||
| 21 | 24,08 | |||
| 14.03.2025 | 14:53:12,107 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 14.03.2025 | 14:53:01,989 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 14.03.2025 | 14:52:24,987 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 14.03.2025 | 14:51:36,361 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 14.03.2025 | 14:51:35,955 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 14.03.2025 | 14:51:11,542 | 2 | 24,12 | |
| 2 | 24,12 | |||
| 2 | 24,12 | |||
| 14.03.2025 | 14:50:45,438 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 14.03.2025 | 14:50:19,174 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 14.03.2025 | 14:48:45,706 | 80 | 24,12 | |
| 80 | 24,12 | |||
| 80 | 24,12 | |||
| 14.03.2025 | 14:48:29,593 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14.03.2025 | 14:48:26,660 | 220 | 24,10 | |
| 220 | 24,10 | |||
| 220 | 24,10 | |||
| 14.03.2025 | 14:47:32,416 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 14.03.2025 | 14:47:29,682 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 14.03.2025 | 14:47:15,781 | 30 | 24,12 | |
| 30 | 24,12 | |||
| 30 | 24,12 | |||
| 14.03.2025 | 14:47:02,993 | 150 | 24,13 | |
| 150 | 24,13 | |||
| 150 | 24,13 | |||
| 14.03.2025 | 14:46:34,819 | 625 | 24,14 | |
| 625 | 24,14 | |||
| 625 | 24,14 | |||
| 14.03.2025 | 14:46:10,093 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 14.03.2025 | 14:45:41,568 | 83 | 24,14 | |
| 83 | 24,14 | |||
| 83 | 24,14 | |||
| 14.03.2025 | 14:45:31,504 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 14.03.2025 | 14:45:18,901 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 14.03.2025 | 14:45:17,010 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 14.03.2025 | 14:44:48,657 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 14.03.2025 | 14:44:39,776 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 14.03.2025 | 14:44:02,750 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 14.03.2025 | 14:43:22,108 | 60 | 24,14 | |
| 60 | 24,14 | |||
| 60 | 24,14 | |||
| 14.03.2025 | 14:42:34,536 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 14.03.2025 | 14:42:05,550 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 14.03.2025 | 14:41:41,637 | 1 200 | 24,13 | |
| 1 200 | 24,13 | |||
| 1 200 | 24,13 | |||
| 14.03.2025 | 14:41:02,133 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 14.03.2025 | 14:40:48,249 | 65 | 24,10 | |
| 65 | 24,10 | |||
| 65 | 24,10 | |||
| 14.03.2025 | 14:40:38,988 | 561 | 24,10 | |
| 561 | 24,10 | |||
| 561 | 24,10 | |||
| 14.03.2025 | 14:40:34,087 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 14:39:56,634 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 14.03.2025 | 14:39:33,592 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 14.03.2025 | 14:38:43,148 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 14.03.2025 | 14:38:20,690 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 14.03.2025 | 14:36:35,961 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.03.2025 | 14:36:31,853 | 275 | 24,10 | |
| 25 | 24,10 | |||
| 275 | 24,10 | |||
| 250 | 24,10 | |||
| 14.03.2025 | 14:36:02,501 | 3 | 24,09 | |
| 3 | 24,09 | |||
| 3 | 24,09 | |||
| 14.03.2025 | 14:35:54,908 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 14.03.2025 | 14:35:16,994 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 14.03.2025 | 14:34:36,243 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14.03.2025 | 14:34:26,736 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 14.03.2025 | 14:34:22,121 | 15 | 24,07 | |
| 15 | 24,07 | |||
| 15 | 24,07 | |||
| 14.03.2025 | 14:34:03,677 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14.03.2025 | 14:33:59,143 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14.03.2025 | 14:33:17,337 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 14.03.2025 | 14:32:24,538 | 70 | 24,02 | |
| 70 | 24,02 | |||
| 70 | 24,02 | |||
| 14.03.2025 | 14:31:55,869 | 14 | 24,00 | |
| 14 | 24,00 | |||
| 14 | 24,00 | |||
| 14.03.2025 | 14:31:37,293 | 420 | 24,01 | |
| 420 | 24,01 | |||
| 420 | 24,01 | |||
| 14.03.2025 | 14:30:37,682 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 14.03.2025 | 14:30:01,123 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 14.03.2025 | 14:29:51,157 | 600 | 23,99 | |
| 600 | 23,99 | |||
| 600 | 23,99 | |||
| 14.03.2025 | 14:29:19,920 | 180 | 23,98 | |
| 180 | 23,98 | |||
| 180 | 23,98 | |||
| 14.03.2025 | 14:29:13,431 | 20 | 23,98 | |
| 20 | 23,98 | |||
| 20 | 23,98 | |||
| 14.03.2025 | 14:28:19,418 | 331 | 23,98 | |
| 331 | 23,98 | |||
| 331 | 23,98 | |||
| 14.03.2025 | 14:27:45,943 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.03.2025 | 14:26:51,650 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.03.2025 | 14:26:24,097 | 400 | 23,99 | |
| 400 | 23,99 | |||
| 400 | 23,99 | |||
| 14.03.2025 | 14:25:33,309 | 400 | 23,99 | |
| 400 | 23,99 | |||
| 400 | 23,99 | |||
| 14.03.2025 | 14:25:25,661 | 3 | 23,98 | |
| 3 | 23,98 | |||
| 3 | 23,98 | |||
| 14.03.2025 | 14:25:08,137 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 14.03.2025 | 14:25:04,010 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 14.03.2025 | 14:24:56,414 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 14.03.2025 | 14:24:18,605 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.03.2025 | 14:24:03,105 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 14.03.2025 | 14:23:51,065 | 28 | 23,98 | |
| 28 | 23,98 | |||
| 28 | 23,98 | |||
| 14.03.2025 | 14:23:37,039 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 14.03.2025 | 14:23:14,694 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 14.03.2025 | 14:21:20,513 | 150 | 23,98 | |
| 150 | 23,98 | |||
| 150 | 23,98 | |||
| 14.03.2025 | 14:20:38,039 | 330 | 24,00 | |
| 200 | 24,00 | |||
| 330 | 24,00 | |||
| 130 | 24,00 | |||
| 14.03.2025 | 14:20:28,427 | 940 | 23,98 | |
| 940 | 23,98 | |||
| 940 | 23,98 | |||
| 14.03.2025 | 14:20:01,977 | 2 | 23,97 | |
| 2 | 23,97 | |||
| 2 | 23,97 | |||
| 14.03.2025 | 14:19:56,181 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 14.03.2025 | 14:19:16,763 | 17 | 23,96 | |
| 17 | 23,96 | |||
| 17 | 23,96 | |||
| 14.03.2025 | 14:18:52,225 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 100 | 23,95 | |||
| 14.03.2025 | 14:18:28,639 | 200 | 23,96 | |
| 200 | 23,96 | |||
| 200 | 23,96 | |||
| 14.03.2025 | 14:18:16,055 | 40 | 23,93 | |
| 40 | 23,93 | |||
| 40 | 23,93 | |||
| 14.03.2025 | 14:17:52,575 | 50 | 23,95 | |
| 45 | 23,95 | |||
| 5 | 23,95 | |||
| 50 | 23,95 | |||
| 14.03.2025 | 14:17:30,429 | 20 | 23,94 | |
| 20 | 23,94 | |||
| 20 | 23,94 | |||
| 14.03.2025 | 14:11:54,619 | 50 | 23,96 | |
| 50 | 23,96 | |||
| 50 | 23,96 | |||
| 14.03.2025 | 14:11:04,558 | 1 | 23,95 | |
| 1 | 23,95 | |||
| 1 | 23,95 | |||
| 14.03.2025 | 14:10:54,396 | 1 | 23,94 | |
| 1 | 23,94 | |||
| 1 | 23,94 | |||
| 14.03.2025 | 14:10:46,985 | 744 | 23,94 | |
| 744 | 23,94 | |||
| 744 | 23,94 | |||
| 14.03.2025 | 14:10:04,635 | 1 | 23,93 | |
| 1 | 23,93 | |||
| 1 | 23,93 | |||
| 14.03.2025 | 14:09:53,804 | 240 | 23,92 | |
| 240 | 23,92 | |||
| 240 | 23,92 | |||
| 14.03.2025 | 14:09:21,190 | 150 | 23,92 | |
| 150 | 23,92 | |||
| 150 | 23,92 | |||
| 14.03.2025 | 14:09:21,002 | 600 | 23,91 | |
| 600 | 23,91 | |||
| 600 | 23,91 | |||
| 14.03.2025 | 14:09:15,519 | 190 | 23,92 | |
| 190 | 23,92 | |||
| 190 | 23,92 | |||
| 14.03.2025 | 14:06:45,223 | 200 | 23,89 | |
| 200 | 23,89 | |||
| 200 | 23,89 | |||
| 14.03.2025 | 14:05:30,046 | 9 | 23,88 | |
| 9 | 23,88 | |||
| 9 | 23,88 | |||
| 14.03.2025 | 14:04:29,217 | 100 | 23,89 | |
| 100 | 23,89 | |||
| 100 | 23,89 | |||
| 14.03.2025 | 14:04:24,244 | 210 | 23,89 | |
| 210 | 23,89 | |||
| 210 | 23,89 | |||
| 14.03.2025 | 14:03:39,249 | 1 000 | 23,90 | |
| 1 000 | 23,90 | |||
| 1 000 | 23,90 | |||
| 14.03.2025 | 14:03:06,609 | 200 | 23,89 | |
| 200 | 23,89 | |||
| 200 | 23,89 | |||
| 14.03.2025 | 14:02:38,853 | 400 | 23,91 | |
| 400 | 23,91 | |||
| 60 | 23,91 | |||
| 340 | 23,91 | |||
| 14.03.2025 | 14:02:28,326 | 103 | 23,89 | |
| 103 | 23,89 | |||
| 103 | 23,89 | |||
| 14.03.2025 | 14:02:14,803 | 40 | 23,91 | |
| 40 | 23,91 | |||
| 40 | 23,91 | |||
| 14.03.2025 | 14:02:00,727 | 9 | 23,89 | |
| 9 | 23,89 | |||
| 9 | 23,89 | |||
| 14.03.2025 | 14:01:45,834 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 14.03.2025 | 14:01:43,586 | 200 | 23,90 | |
| 200 | 23,90 | |||
| 200 | 23,90 | |||
| 14.03.2025 | 14:00:28,004 | 50 | 23,90 | |
| 50 | 23,90 | |||
| 50 | 23,90 | |||
| 14.03.2025 | 14:00:23,690 | 84 | 23,90 | |
| 84 | 23,90 | |||
| 84 | 23,90 | |||
| 14.03.2025 | 14:00:20,930 | 1 000 | 23,90 | |
| 1 000 | 23,90 | |||
| 940 | 23,90 | |||
| 60 | 23,90 | |||
| 14.03.2025 | 14:00:01,327 | 2 | 23,91 | |
| 2 | 23,91 | |||
| 2 | 23,91 | |||
| 14.03.2025 | 13:59:51,779 | 43 | 23,91 | |
| 43 | 23,91 | |||
| 43 | 23,91 | |||
| 14.03.2025 | 13:59:50,968 | 200 | 23,91 | |
| 200 | 23,91 | |||
| 200 | 23,91 | |||
| 14.03.2025 | 13:58:32,383 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 14.03.2025 | 13:57:44,776 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 14.03.2025 | 13:56:50,181 | 125 | 23,98 | |
| 125 | 23,98 | |||
| 125 | 23,98 | |||
| 14.03.2025 | 13:56:32,774 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 14.03.2025 | 13:56:09,542 | 30 | 23,99 | |
| 30 | 23,99 | |||
| 30 | 23,99 | |||
| 14.03.2025 | 13:56:03,543 | 250 | 23,98 | |
| 250 | 23,98 | |||
| 250 | 23,98 | |||
| 14.03.2025 | 13:55:55,887 | 125 | 23,98 | |
| 125 | 23,98 | |||
| 125 | 23,98 | |||
| 14.03.2025 | 13:55:32,742 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 14.03.2025 | 13:55:17,879 | 1 000 | 23,97 | |
| 1 000 | 23,97 | |||
| 1 000 | 23,97 | |||
| 14.03.2025 | 13:53:54,536 | 500 | 23,98 | |
| 422 | 23,98 | |||
| 500 | 23,98 | |||
| 78 | 23,98 | |||
| 14.03.2025 | 13:53:47,268 | 1 300 | 23,96 | |
| 1 290 | 23,96 | |||
| 10 | 23,96 | |||
| 1 200 | 23,96 | |||
| 100 | 23,96 | |||
| 14.03.2025 | 13:52:51,550 | 1 200 | 23,97 | |
| 1 200 | 23,97 | |||
| 1 200 | 23,97 | |||
| 14.03.2025 | 13:52:24,537 | 523 | 23,96 | |
| 523 | 23,96 | |||
| 523 | 23,96 | |||
| 14.03.2025 | 13:52:07,009 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14.03.2025 | 13:51:57,983 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 14.03.2025 | 13:51:18,043 | 80 | 23,98 | |
| 80 | 23,98 | |||
| 80 | 23,98 | |||
| 14.03.2025 | 13:51:00,596 | 1 000 | 23,97 | |
| 1 000 | 23,97 | |||
| 1 000 | 23,97 | |||
| 14.03.2025 | 13:50:55,991 | 140 | 23,97 | |
| 140 | 23,97 | |||
| 140 | 23,97 | |||
| 14.03.2025 | 13:49:44,135 | 6 | 23,98 | |
| 6 | 23,98 | |||
| 6 | 23,98 | |||
| 14.03.2025 | 13:49:08,618 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 14.03.2025 | 13:49:08,508 | 1 200 | 24,00 | |
| 100 | 24,00 | |||
| 5 | 24,00 | |||
| 1 095 | 24,00 | |||
| 1 200 | 24,00 | |||
| 14.03.2025 | 13:49:04,050 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 14.03.2025 | 13:48:54,356 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 14.03.2025 | 13:48:40,593 | 150 | 24,03 | |
| 150 | 24,03 | |||
| 150 | 24,03 | |||
| 14.03.2025 | 13:48:18,171 | 415 | 24,03 | |
| 415 | 24,03 | |||
| 415 | 24,03 | |||
| 14.03.2025 | 13:48:18,071 | 800 | 24,03 | |
| 800 | 24,03 | |||
| 800 | 24,03 | |||
| 14.03.2025 | 13:47:37,351 | 1 200 | 24,02 | |
| 1 200 | 24,02 | |||
| 1 200 | 24,02 | |||
| 14.03.2025 | 13:47:34,038 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 14.03.2025 | 13:47:33,173 | 67 | 24,01 | |
| 67 | 24,01 | |||
| 67 | 24,01 | |||
| 14.03.2025 | 13:47:33,129 | 9 | 24,01 | |
| 9 | 24,01 | |||
| 9 | 24,01 | |||
| 14.03.2025 | 13:47:20,670 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 14.03.2025 | 13:46:47,077 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 14.03.2025 | 13:46:19,514 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 14.03.2025 | 13:45:48,200 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 14.03.2025 | 13:45:40,207 | 41 | 24,07 | |
| 41 | 24,07 | |||
| 41 | 24,07 | |||
| 14.03.2025 | 13:45:15,781 | 572 | 24,06 | |
| 572 | 24,06 | |||
| 572 | 24,06 | |||
| 14.03.2025 | 13:45:08,748 | 440 | 24,08 | |
| 440 | 24,08 | |||
| 440 | 24,08 | |||
| 14.03.2025 | 13:44:08,553 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 460 | 24,10 | |||
| 540 | 24,10 | |||
| 14.03.2025 | 13:44:01,700 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 14.03.2025 | 13:43:51,615 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 13:43:48,644 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 13:43:45,005 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 13:43:11,653 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 14.03.2025 | 13:42:31,867 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 14.03.2025 | 13:42:12,076 | 1 000 | 24,12 | |
| 1 000 | 24,12 | |||
| 1 000 | 24,12 | |||
| 14.03.2025 | 13:42:07,440 | 15 | 24,11 | |
| 15 | 24,11 | |||
| 15 | 24,11 | |||
| 14.03.2025 | 13:41:57,426 | 4 000 | 24,10 | |
| 4 000 | 24,10 | |||
| 4 000 | 24,10 | |||
| 14.03.2025 | 13:41:40,557 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.03.2025 | 13:41:06,866 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14.03.2025 | 13:41:01,736 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 13:41:01,722 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14.03.2025 | 13:40:57,290 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 14.03.2025 | 13:40:41,746 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 14.03.2025 | 13:40:38,448 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 14.03.2025 | 13:40:12,040 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 14.03.2025 | 13:39:33,739 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 14.03.2025 | 13:38:41,565 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 14.03.2025 | 13:38:33,465 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 14.03.2025 | 13:37:59,185 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 14.03.2025 | 13:37:57,161 | 39 | 24,15 | |
| 39 | 24,15 | |||
| 39 | 24,15 | |||
| 14.03.2025 | 13:37:55,360 | 415 | 24,16 | |
| 415 | 24,16 | |||
| 415 | 24,16 | |||
| 14.03.2025 | 13:37:21,711 | 83 | 24,18 | |
| 83 | 24,18 | |||
| 83 | 24,18 | |||
| 14.03.2025 | 13:36:49,893 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 14.03.2025 | 13:36:37,921 | 6 | 24,18 | |
| 6 | 24,18 | |||
| 6 | 24,18 | |||
| 14.03.2025 | 13:35:51,466 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 14.03.2025 | 13:35:36,822 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 14.03.2025 | 13:35:29,819 | 15 | 24,17 | |
| 15 | 24,17 | |||
| 15 | 24,17 | |||
| 14.03.2025 | 13:35:14,544 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 14.03.2025 | 13:35:13,442 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 14.03.2025 | 13:34:42,709 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 14.03.2025 | 13:34:38,056 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 14.03.2025 | 13:34:33,212 | 1 200 | 24,19 | |
| 1 200 | 24,19 | |||
| 1 200 | 24,19 | |||
| 14.03.2025 | 13:34:20,709 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 14.03.2025 | 13:33:58,496 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 14.03.2025 | 13:33:34,257 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 14.03.2025 | 13:33:27,713 | 73 | 24,15 | |
| 73 | 24,15 | |||
| 42 | 24,15 | |||
| 31 | 24,15 | |||
| 14.03.2025 | 13:33:26,948 | 3 358 | 24,15 | |
| 2 158 | 24,15 | |||
| 1 200 | 24,15 | |||
| 3 358 | 24,15 | |||
| 14.03.2025 | 13:33:18,892 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 1 200 | 24,15 | |||
| 14.03.2025 | 13:33:18,513 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 1 200 | 24,15 | |||
| 14.03.2025 | 13:33:13,685 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 1 200 | 24,15 | |||
| 14.03.2025 | 13:33:00,574 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 300 | 24,18 | |||
| 700 | 24,18 | |||
| 14.03.2025 | 13:32:51,533 | 124 | 24,16 | |
| 124 | 24,16 | |||
| 124 | 24,16 | |||
| 14.03.2025 | 13:32:45,665 | 249 | 24,17 | |
| 249 | 24,17 | |||
| 49 | 24,17 | |||
| 200 | 24,17 | |||
| 14.03.2025 | 13:32:23,518 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 800 | 24,17 | |||
| 14.03.2025 | 13:32:21,855 | 5 | 24,17 | |
| 5 | 24,17 | |||
| 5 | 24,17 | |||
| 14.03.2025 | 13:31:54,735 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 14.03.2025 | 13:31:09,925 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 14.03.2025 | 13:30:53,016 | 1 200 | 24,19 | |
| 1 200 | 24,19 | |||
| 1 200 | 24,19 | |||
| 14.03.2025 | 13:30:19,563 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 14.03.2025 | 13:30:15,715 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 14.03.2025 | 13:29:40,867 | 84 | 24,16 | |
| 84 | 24,16 | |||
| 84 | 24,16 | |||
| 14.03.2025 | 13:29:21,145 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 14.03.2025 | 13:29:20,525 | 2 | 24,17 | |
| 2 | 24,17 | |||
| 2 | 24,17 | |||
| 14.03.2025 | 13:28:22,671 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 14.03.2025 | 13:28:06,512 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 13:28:06,293 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 13:27:47,698 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 14.03.2025 | 13:27:43,977 | 180 | 24,16 | |
| 180 | 24,16 | |||
| 180 | 24,16 | |||
| 14.03.2025 | 13:27:19,680 | 19 | 24,18 | |
| 19 | 24,18 | |||
| 19 | 24,18 | |||
| 14.03.2025 | 13:27:11,501 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 14.03.2025 | 13:27:09,064 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 14.03.2025 | 13:27:08,393 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 14.03.2025 | 13:27:03,578 | 1 200 | 24,18 | |
| 1 200 | 24,18 | |||
| 1 200 | 24,18 | |||
| 14.03.2025 | 13:27:03,130 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 14.03.2025 | 13:26:59,482 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 14.03.2025 | 13:26:53,936 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 800 | 24,17 | |||
| 14.03.2025 | 13:26:41,370 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 14.03.2025 | 13:26:37,937 | 200 | 24,18 | |
| 150 | 24,18 | |||
| 200 | 24,18 | |||
| 50 | 24,18 | |||
| 14.03.2025 | 13:25:06,599 | 1 200 | 24,18 | |
| 1 200 | 24,18 | |||
| 1 200 | 24,18 | |||
| 14.03.2025 | 13:24:55,224 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 14.03.2025 | 13:24:48,024 | 130 | 24,19 | |
| 130 | 24,19 | |||
| 130 | 24,19 | |||
| 14.03.2025 | 13:24:44,647 | 3 | 24,19 | |
| 3 | 24,19 | |||
| 3 | 24,19 | |||
| 14.03.2025 | 13:24:34,783 | 42 | 24,19 | |
| 42 | 24,19 | |||
| 42 | 24,19 | |||
| 14.03.2025 | 13:24:03,484 | 290 | 24,18 | |
| 290 | 24,18 | |||
| 290 | 24,18 | |||
| 14.03.2025 | 13:23:58,640 | 250 | 24,19 | |
| 250 | 24,19 | |||
| 250 | 24,19 | |||
| 14.03.2025 | 13:23:53,145 | 45 | 24,19 | |
| 45 | 24,19 | |||
| 45 | 24,19 | |||
| 14.03.2025 | 13:23:38,358 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 14.03.2025 | 13:23:05,665 | 826 | 24,17 | |
| 826 | 24,17 | |||
| 826 | 24,17 | |||
| 14.03.2025 | 13:22:56,614 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 14.03.2025 | 13:22:55,676 | 757 | 24,17 | |
| 757 | 24,17 | |||
| 757 | 24,17 | |||
| 14.03.2025 | 13:22:42,545 | 17 | 24,18 | |
| 17 | 24,18 | |||
| 17 | 24,18 | |||
| 14.03.2025 | 13:22:41,193 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 14.03.2025 | 13:22:37,147 | 828 | 24,17 | |
| 828 | 24,17 | |||
| 28 | 24,17 | |||
| 800 | 24,17 | |||
| 14.03.2025 | 13:22:23,282 | 1 200 | 24,18 | |
| 1 200 | 24,18 | |||
| 1 200 | 24,18 | |||
| 14.03.2025 | 13:21:58,101 | 80 | 24,16 | |
| 80 | 24,16 | |||
| 80 | 24,16 | |||
| 14.03.2025 | 13:21:56,156 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 14.03.2025 | 13:21:48,909 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 14.03.2025 | 13:21:43,551 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 14.03.2025 | 13:21:26,196 | 240 | 24,19 | |
| 240 | 24,19 | |||
| 240 | 24,19 | |||
| 14.03.2025 | 13:21:05,367 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 14.03.2025 | 13:20:45,061 | 224 | 24,20 | |
| 60 | 24,20 | |||
| 164 | 24,20 | |||
| 224 | 24,20 | |||
| 14.03.2025 | 13:20:45,018 | 1 445 | 24,18 | |
| 1 445 | 24,18 | |||
| 945 | 24,18 | |||
| 500 | 24,18 | |||
| 14.03.2025 | 13:19:40,901 | 1 200 | 24,20 | |
| 500 | 24,20 | |||
| 200 | 24,20 | |||
| 100 | 24,20 | |||
| 40 | 24,20 | |||
| 110 | 24,20 | |||
| 1 200 | 24,20 | |||
| 250 | 24,20 | |||
| 14.03.2025 | 13:19:18,100 | 250 | 24,19 | |
| 250 | 24,19 | |||
| 250 | 24,19 | |||
| 14.03.2025 | 13:19:14,758 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 14.03.2025 | 13:19:13,926 | 501 | 24,19 | |
| 501 | 24,19 | |||
| 501 | 24,19 | |||
| 14.03.2025 | 13:19:13,332 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 14.03.2025 | 13:19:13,009 | 100 | 24,19 | |
| 35 | 24,19 | |||
| 30 | 24,19 | |||
| 15 | 24,19 | |||
| 100 | 24,19 | |||
| 20 | 24,19 | |||
| 14.03.2025 | 13:19:12,925 | 27 | 24,19 | |
| 27 | 24,19 | |||
| 27 | 24,19 | |||
| 14.03.2025 | 13:18:48,588 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 14.03.2025 | 13:18:45,028 | 1 200 | 24,17 | |
| 1 200 | 24,17 | |||
| 1 200 | 24,17 | |||
| 14.03.2025 | 13:18:42,828 | 426 | 24,16 | |
| 426 | 24,16 | |||
| 426 | 24,16 | |||
| 14.03.2025 | 13:18:38,353 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 14.03.2025 | 13:18:38,125 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 14.03.2025 | 13:18:32,113 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 800 | 24,17 | |||
| 14.03.2025 | 13:18:25,039 | 1 200 | 24,17 | |
| 1 200 | 24,17 | |||
| 1 200 | 24,17 | |||
| 14.03.2025 | 13:18:14,531 | 120 | 24,18 | |
| 14 | 24,18 | |||
| 106 | 24,18 | |||
| 120 | 24,18 | |||
| 14.03.2025 | 13:18:11,569 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 14.03.2025 | 13:18:09,710 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 14.03.2025 | 13:17:58,804 | 2 553 | 24,16 | |
| 2 512 | 24,16 | |||
| 1 000 | 24,16 | |||
| 41 | 24,16 | |||
| 1 553 | 24,16 | |||
| 14.03.2025 | 13:17:49,677 | 3 358 | 24,15 | |
| 3 358 | 24,15 | |||
| 2 158 | 24,15 | |||
| 1 200 | 24,15 | |||
| 14.03.2025 | 13:17:36,775 | 1 200 | 24,15 | |
| 500 | 24,15 | |||
| 1 200 | 24,15 | |||
| 700 | 24,15 | |||
| 14.03.2025 | 13:17:18,887 | 1 150 | 24,14 | |
| 1 150 | 24,14 | |||
| 1 150 | 24,14 | |||
| 14.03.2025 | 13:16:58,575 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 14.03.2025 | 13:16:17,136 | 800 | 24,10 | |
| 800 | 24,10 | |||
| 800 | 24,10 | |||
| 14.03.2025 | 13:16:16,042 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14.03.2025 | 13:15:55,945 | 3 | 24,12 | |
| 3 | 24,12 | |||
| 3 | 24,12 | |||
| 14.03.2025 | 13:15:43,292 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 14.03.2025 | 13:15:43,200 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 14.03.2025 | 13:15:32,779 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 14.03.2025 | 13:15:32,696 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.03.2025 | 13:15:32,617 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 99 | 24,14 | |||
| 1 | 24,14 | |||
| 14.03.2025 | 13:15:21,386 | 1 300 | 24,14 | |
| 1 200 | 24,14 | |||
| 100 | 24,14 | |||
| 1 200 | 24,14 | |||
| 100 | 24,14 | |||
| 14.03.2025 | 13:14:44,268 | 800 | 24,13 | |
| 800 | 24,13 | |||
| 800 | 24,13 | |||
| 14.03.2025 | 13:14:42,941 | 78 | 24,13 | |
| 78 | 24,13 | |||
| 78 | 24,13 | |||
| 14.03.2025 | 13:14:32,741 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 14.03.2025 | 13:14:28,922 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 14.03.2025 | 13:13:45,325 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 14.03.2025 | 13:13:39,847 | 9 | 24,13 | |
| 9 | 24,13 | |||
| 9 | 24,13 | |||
| 14.03.2025 | 13:13:28,415 | 11 | 24,13 | |
| 11 | 24,13 | |||
| 11 | 24,13 | |||
| 14.03.2025 | 13:13:07,141 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 14.03.2025 | 13:12:45,398 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 | |||
| 14.03.2025 | 13:11:56,161 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 14.03.2025 | 13:11:47,017 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 14.03.2025 | 13:11:36,539 | 216 | 24,13 | |
| 216 | 24,13 | |||
| 216 | 24,13 | |||
| 14.03.2025 | 13:11:29,549 | 8 | 24,13 | |
| 8 | 24,13 | |||
| 8 | 24,13 | |||
| 14.03.2025 | 13:11:04,221 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 14.03.2025 | 13:10:46,431 | 244 | 24,13 | |
| 244 | 24,13 | |||
| 244 | 24,13 | |||
| 14.03.2025 | 13:10:35,657 | 53 | 24,12 | |
| 53 | 24,12 | |||
| 53 | 24,12 | |||
| 14.03.2025 | 13:10:24,335 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 14.03.2025 | 13:10:12,481 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 14.03.2025 | 13:10:05,865 | 42 | 24,14 | |
| 42 | 24,14 | |||
| 42 | 24,14 | |||
| 14.03.2025 | 13:09:56,474 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 14.03.2025 | 13:09:48,157 | 400 | 24,17 | |
| 400 | 24,17 | |||
| 400 | 24,17 | |||
| 14.03.2025 | 13:09:36,710 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 14.03.2025 | 13:09:29,547 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 14.03.2025 | 13:09:26,061 | 625 | 24,16 | |
| 625 | 24,16 | |||
| 625 | 24,16 | |||
| 14.03.2025 | 13:09:23,714 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 14.03.2025 | 13:09:10,336 | 1 000 | 24,15 | |
| 200 | 24,15 | |||
| 800 | 24,15 | |||
| 1 000 | 24,15 | |||
| 14.03.2025 | 13:09:09,040 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 14.03.2025 | 13:09:08,569 | 40 | 24,17 | |
| 40 | 24,17 | |||
| 40 | 24,17 | |||
| 14.03.2025 | 13:08:40,372 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 14.03.2025 | 13:08:26,303 | 1 200 | 24,17 | |
| 1 200 | 24,17 | |||
| 1 200 | 24,17 | |||
| 14.03.2025 | 13:08:26,222 | 25 | 24,17 | |
| 25 | 24,17 | |||
| 3 | 24,17 | |||
| 22 | 24,17 | |||
| 14.03.2025 | 13:08:24,419 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 14.03.2025 | 13:08:21,466 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 14.03.2025 | 13:08:17,156 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 14.03.2025 | 13:08:03,904 | 2 582 | 24,15 | |
| 1 782 | 24,15 | |||
| 800 | 24,15 | |||
| 2 582 | 24,15 | |||
| 14.03.2025 | 13:07:55,237 | 1 200 | 24,12 | |
| 1 200 | 24,12 | |||
| 1 200 | 24,12 | |||
| 14.03.2025 | 13:07:43,768 | 800 | 24,14 | |
| 800 | 24,14 | |||
| 800 | 24,14 | |||
| 14.03.2025 | 13:07:26,350 | 3 468 | 24,15 | |
| 110 | 24,15 | |||
| 700 | 24,15 | |||
| 150 | 24,15 | |||
| 1 400 | 24,15 | |||
| 2 158 | 24,15 | |||
| 218 | 24,15 | |||
| 1 000 | 24,15 | |||
| 1 200 | 24,15 | |||
| 14.03.2025 | 13:07:00,047 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 200 | 24,15 | |||
| 1 000 | 24,15 | |||
| 14.03.2025 | 13:06:57,341 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 14.03.2025 | 13:06:25,730 | 4 | 24,12 | |
| 4 | 24,12 | |||
| 4 | 24,12 | |||
| 14.03.2025 | 13:06:21,605 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 14.03.2025 | 13:06:02,236 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 14.03.2025 | 13:05:51,378 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 14.03.2025 | 13:05:34,322 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 14.03.2025 | 13:05:19,953 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 370,00
Ask: 1 372,00
Umsatz: 329 010 TEUR -
Nvidia Corp.
Bid: 110,82 / Ask: 110,88
Umsatz: 66 325 TEUR -
HENSOLDT AG
Bid: 71,75 / Ask: 71,90
Umsatz: 47 779 TEUR -
RENK Group AG
Bid: 40,605 / Ask: 40,695
Umsatz: 41 531 TEUR -
D-Wave Quantum Inc.
Bid: 9,124 / Ask: 9,158
Umsatz: 33 264 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:30:22
Letzte Aktualisierung:
14.03.2025 @ 20:30:22